(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.71 | 10.55 | 10.71 | 10.34 | 0.591 times |
| 22 Thu May 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.042 times |
| 20 Tue May 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.042 times |
| 19 Mon May 2025 | 10.88 | 10.40 | 10.88 | 10.40 | 0.148 times |
| 16 Fri May 2025 | 10.50 | 10.77 | 10.77 | 10.45 | 0.148 times |
| 15 Thu May 2025 | 10.70 | 10.71 | 10.90 | 10.70 | 1.097 times |
| 14 Wed May 2025 | 10.58 | 10.42 | 10.71 | 10.35 | 0.97 times |
| 13 Tue May 2025 | 10.73 | 10.40 | 10.85 | 10.18 | 3.08 times |
| 12 Mon May 2025 | 10.75 | 10.75 | 10.99 | 10.75 | 1.624 times |
| 08 Thu May 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.53 and if this stock hits its stoploss, then it can fall down till 10.21
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 9.94 |
| Upside Target | 10.80 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.10 |
| Upside Target | 11.16 |
| Upside Target | 11.90 |
| Upside Target | 12.25 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.18 |
| Downside Intraday Target | 10.64 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.71 | 10.40 | 10.88 | 10.34 | 0.119 times |
| 16 Fri May 2025 | 10.50 | 10.75 | 10.99 | 10.18 | 2.083 times |
| 08 Thu May 2025 | 11.00 | 10.33 | 11.00 | 10.19 | 0.535 times |
| 02 Fri May 2025 | 10.33 | 10.05 | 10.70 | 9.94 | 1.945 times |
| 25 Fri Apr 2025 | 10.01 | 9.90 | 10.02 | 9.63 | 3.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.71 | 10.29 | 11.00 | 10.13 | 0.52 times |
| 30 Wed Apr 2025 | 10.20 | 10.44 | 10.52 | 9.63 | 1.085 times |
| 31 Mon Mar 2025 | 10.35 | 10.99 | 11.16 | 10.24 | 0.818 times |
| 28 Fri Feb 2025 | 10.85 | 11.69 | 11.90 | 10.80 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.