(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.35 | 10.32 | 10.37 | 10.32 | 0.733 times |
| 17 Tue Jun 2025 | 10.33 | 10.30 | 10.35 | 10.30 | 1.017 times |
| 13 Fri Jun 2025 | 10.36 | 10.55 | 10.55 | 10.31 | 2.671 times |
| 12 Thu Jun 2025 | 10.57 | 10.45 | 10.57 | 10.45 | 0.142 times |
| 10 Tue Jun 2025 | 10.59 | 10.61 | 10.61 | 10.59 | 0.638 times |
| 09 Mon Jun 2025 | 10.63 | 10.62 | 10.63 | 10.62 | 0.189 times |
| 06 Fri Jun 2025 | 10.78 | 10.61 | 10.78 | 10.61 | 0.047 times |
| 05 Thu Jun 2025 | 10.75 | 10.67 | 10.89 | 10.60 | 1.773 times |
| 03 Tue Jun 2025 | 10.42 | 10.65 | 10.65 | 10.40 | 0.757 times |
| 02 Mon Jun 2025 | 10.51 | 10.50 | 10.65 | 10.50 | 1.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.6 as target.
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.13 |
| Upside Target | 10.63 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.88 |
| Upside Target | 10.89 |
| Upside Target | 11.00 |
| Upside Target | 11.16 |
| Upside Target | 11.90 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 10.27 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.35 | 10.30 | 10.37 | 10.30 | 0.481 times |
| 13 Fri Jun 2025 | 10.36 | 10.62 | 10.63 | 10.31 | 0.806 times |
| 06 Fri Jun 2025 | 10.78 | 10.50 | 10.89 | 10.40 | 1.632 times |
| 30 Fri May 2025 | 10.68 | 10.73 | 10.79 | 10.52 | 3 times |
| 23 Fri May 2025 | 10.71 | 10.40 | 10.88 | 10.34 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.35 | 10.50 | 10.89 | 10.30 | 0.577 times |
| 30 Fri May 2025 | 10.68 | 10.29 | 11.00 | 10.13 | 0.62 times |
| 30 Wed Apr 2025 | 10.20 | 10.44 | 10.52 | 9.63 | 1.085 times |
| 31 Mon Mar 2025 | 10.35 | 10.99 | 11.16 | 10.24 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.