(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.87 | 10.84 | 10.88 | 10.81 | 0.901 times |
| 07 Thu Aug 2025 | 10.80 | 10.81 | 10.81 | 10.80 | 0.873 times |
| 06 Wed Aug 2025 | 10.80 | 10.84 | 10.87 | 10.80 | 0.282 times |
| 05 Tue Aug 2025 | 10.84 | 10.99 | 11.12 | 10.60 | 3.211 times |
| 01 Fri Aug 2025 | 10.90 | 11.00 | 11.00 | 10.65 | 1.577 times |
| 31 Thu Jul 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.113 times |
| 30 Wed Jul 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.31 times |
| 29 Tue Jul 2025 | 10.90 | 10.83 | 10.93 | 10.82 | 1.042 times |
| 28 Mon Jul 2025 | 10.76 | 10.94 | 10.94 | 10.76 | 0.282 times |
| 25 Fri Jul 2025 | 10.95 | 10.95 | 10.95 | 10.71 | 1.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.86 and if this stock hits its stoploss, then it can fall down till 10.72
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Upside Target | 10.89 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.12 |
| Upside Target | 11.19 |
| Upside Target | 11.47 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 10.86 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.87 | 10.99 | 11.12 | 10.60 | 1.585 times |
| 01 Fri Aug 2025 | 10.90 | 10.94 | 11.00 | 10.65 | 0.368 times |
| 25 Fri Jul 2025 | 10.95 | 11.19 | 11.19 | 10.50 | 1.217 times |
| 18 Fri Jul 2025 | 11.00 | 10.72 | 11.47 | 10.50 | 0.318 times |
| 11 Fri Jul 2025 | 10.70 | 10.30 | 10.90 | 10.27 | 3.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.87 | 11.00 | 11.12 | 10.60 | 0.145 times |
| 31 Thu Jul 2025 | 10.86 | 10.37 | 11.47 | 10.27 | 2.69 times |
| 30 Mon Jun 2025 | 10.37 | 10.50 | 10.89 | 10.19 | 0.858 times |
| 30 Fri May 2025 | 10.68 | 10.29 | 11.00 | 10.13 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.