(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of National Presto is 72210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.93 | 91.21 | 93.48 | 91.21 | 0.958 times |
| 17 Tue Jun 2025 | 91.64 | 93.30 | 93.41 | 91.43 | 0.756 times |
| 13 Fri Jun 2025 | 95.27 | 95.00 | 96.00 | 94.75 | 0.842 times |
| 12 Thu Jun 2025 | 95.59 | 95.83 | 96.21 | 94.93 | 0.465 times |
| 11 Wed Jun 2025 | 96.57 | 99.50 | 99.50 | 96.29 | 0.842 times |
| 10 Tue Jun 2025 | 99.62 | 95.00 | 100.17 | 95.00 | 2.79 times |
| 09 Mon Jun 2025 | 94.94 | 89.18 | 97.13 | 89.00 | 2.199 times |
| 06 Fri Jun 2025 | 87.96 | 87.19 | 89.34 | 87.00 | 1.019 times |
| 05 Thu Jun 2025 | 86.52 | 86.35 | 87.11 | 85.53 | 0.651 times |
| 04 Wed Jun 2025 | 86.03 | 85.86 | 86.09 | 85.45 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 89.02. However, stock will show a bullish move above 93.9.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 82.67 |
| Downside Target | 84.41 |
| Downside Target | 86.94 |
| Downside Target | 89.00 |
| Downside Target | 91.21 |
| Downside Target | 92.72 |
| Upside Target | 93.48 |
| Upside Target | 100.17 |
| Upside Target | 101.94 |
| Upside Target | 103.93 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 91.6 |
| Downside Intraday Target | 90.27 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 94.81 |
| Downside Intraday Target | 92.54 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.93 | 93.30 | 93.48 | 91.21 | 0.24 times |
| 13 Fri Jun 2025 | 95.27 | 89.18 | 100.17 | 89.00 | 2.883 times |
| 06 Fri Jun 2025 | 87.96 | 85.36 | 89.34 | 84.85 | 2.058 times |
| 30 Fri May 2025 | 85.65 | 85.90 | 86.94 | 84.41 | 0.689 times |
| 23 Fri May 2025 | 84.95 | 86.73 | 87.17 | 82.67 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.93 | 85.36 | 100.17 | 84.85 | 1.42 times |
| 30 Fri May 2025 | 85.65 | 83.95 | 87.22 | 77.63 | 0.777 times |
| 30 Wed Apr 2025 | 84.35 | 87.44 | 89.25 | 78.67 | 0.774 times |
| 31 Mon Mar 2025 | 87.91 | 101.67 | 101.94 | 85.21 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.