Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of National Presto is 254210

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 105.70 103.36 106.39 102.40 0.63 times
11 Fri Jul 2025 103.03 104.66 105.50 102.66 0.981 times
10 Thu Jul 2025 104.86 105.88 106.19 104.00 0.91 times
09 Wed Jul 2025 105.73 106.19 107.14 104.41 1.208 times
08 Tue Jul 2025 106.29 105.93 106.90 103.20 1.585 times
07 Mon Jul 2025 105.85 108.00 108.00 103.71 1.338 times
03 Thu Jul 2025 108.30 105.00 108.30 104.14 0.647 times
02 Wed Jul 2025 104.23 100.45 104.37 99.56 1.184 times
01 Tue Jul 2025 100.44 97.28 100.53 95.72 0.749 times
30 Mon Jun 2025 97.96 98.77 98.77 96.50 0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 99.86 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 110.9 as target.

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 77.63
Downside Target 84.85
Downside Target 87.22
Downside Target 89.25
Downside Target 91.21
Downside Target 94.31
Downside Target 99.06
Downside Target 102.40
Downside Target 102.66
Upside Target 106.39
Upside Target 108.00
Upside Target 108.30

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 103.27
Downside Intraday Target 100.84
Upside Intraday Target 107.26
Upside Intraday Target 108.82
Downside Intraday Target 104.83

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 105.70 103.36 106.39 102.40 0.105 times
11 Fri Jul 2025 103.03 108.00 108.00 102.66 1.943 times
03 Thu Jul 2025 108.30 98.77 108.30 95.72 0.944 times
27 Fri Jun 2025 97.92 95.04 99.06 94.31 3.135 times
20 Fri Jun 2025 94.81 93.30 95.03 91.21 0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 105.70 97.28 108.30 95.72 1.218 times
30 Mon Jun 2025 97.96 85.36 100.17 84.85 3.345 times
30 Fri May 2025 85.65 83.95 87.22 77.63 0.777 times
30 Wed Apr 2025 84.35 87.44 89.25 78.67 0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme