(NRC) National Research complete technical analysis [charts+indicators] | Buy/Sell National Research | (NRC) share price targets
Complete technical analysis of National Research (NRC) by charts plus indicators, forecast predictions and share price targets for National Research (NRC)
National Research trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of National Research is 53830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 39.70 | 39.66 | 40.14 | 39.55 | 1.611 times |
| 25 Mon Mar 2024 | 39.48 | 40.00 | 40.05 | 39.24 | 0.775 times |
| 22 Fri Mar 2024 | 39.98 | 40.40 | 40.65 | 39.77 | 0.975 times |
| 21 Thu Mar 2024 | 40.40 | 40.28 | 40.69 | 40.12 | 1.566 times |
| 20 Wed Mar 2024 | 40.32 | 39.90 | 40.58 | 39.65 | 1.469 times |
| 19 Tue Mar 2024 | 39.89 | 39.87 | 40.00 | 39.66 | 0.918 times |
| 18 Mon Mar 2024 | 39.77 | 39.61 | 40.45 | 39.50 | 0.882 times |
| 15 Fri Mar 2024 | 39.70 | 39.41 | 39.86 | 39.41 | 1.581 times |
| 14 Thu Mar 2024 | 39.67 | 39.91 | 40.01 | 39.31 | 0.656 times |
| 13 Wed Mar 2024 | 40.07 | 39.98 | 40.40 | 39.81 | 0.713 times |
Share price targets for National Research (NRC)
| Target Type | Value |
| Downside Target | 36.21 |
| Downside Target | 37.65 |
| Downside Target | 38.63 |
| Upside Target | 40.69 |
| Upside Target | 40.86 |
| Upside Target | 41.81 |
| Upside Target | 42.00 |
| Upside Target | 42.18 |
| Upside Target | 43.49 |
Intraday share price targets for National Research (NRC)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 38.79 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 40.59 |
| Downside Intraday Target | 39.69 |
Weekly technical analysis of National Research (NRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 39.70 | 40.00 | 40.14 | 39.24 | 0.41 times |
| 22 Fri Mar 2024 | 39.98 | 39.61 | 40.69 | 39.50 | 1.389 times |
| 15 Fri Mar 2024 | 39.70 | 40.23 | 40.62 | 39.31 | 0.681 times |
| 08 Fri Mar 2024 | 40.46 | 40.41 | 40.86 | 39.17 | 0.638 times |
| 01 Fri Mar 2024 | 40.56 | 39.74 | 42.00 | 39.74 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Research (NRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 39.70 | 40.49 | 40.86 | 39.17 | 0.676 times |
| 29 Thu Feb 2024 | 40.32 | 39.40 | 42.00 | 36.21 | 0.728 times |
| 31 Wed Jan 2024 | 39.40 | 39.62 | 42.18 | 37.65 | 1.139 times |
| 29 Fri Dec 2023 | 39.56 | 41.30 | 41.81 | 38.63 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Research (NRC)
Price action analysis of National Research ( (NRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Research in short term but the sell signal is initial and weak.
National Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and National Research (NRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Research ( (NRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Research in short term but the sell signal is initial and weak.
National Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and National Research (NRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.