(NRC) National Research complete technical analysis [charts+indicators] | Buy/Sell National Research | (NRC) share price targets
Complete technical analysis of National Research (NRC) by charts plus indicators, forecast predictions and share price targets for National Research (NRC)
National Research trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of National Research is 216210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.00 | 22.97 | 23.22 | 22.70 | 0.676 times |
| 05 Fri Jul 2024 | 22.99 | 22.91 | 23.01 | 21.73 | 1.446 times |
| 03 Wed Jul 2024 | 22.95 | 22.85 | 23.27 | 22.71 | 0.587 times |
| 03 Wed Jul 2024 | 22.95 | 22.85 | 23.27 | 22.71 | 0.587 times |
| 02 Tue Jul 2024 | 22.89 | 22.83 | 22.92 | 22.51 | 0.74 times |
| 01 Mon Jul 2024 | 22.90 | 23.03 | 23.30 | 22.47 | 0.753 times |
| 28 Fri Jun 2024 | 22.95 | 23.01 | 23.39 | 22.85 | 2.125 times |
| 27 Thu Jun 2024 | 22.99 | 23.11 | 23.30 | 22.75 | 1.919 times |
| 26 Wed Jun 2024 | 23.00 | 23.32 | 23.32 | 22.94 | 1.03 times |
| 25 Tue Jun 2024 | 23.45 | 24.87 | 24.88 | 23.45 | 0.311 times |
Share price targets for National Research (NRC)
| Target Type | Value |
| Downside Target | 21.73 |
| Downside Target | 22.47 |
| Upside Target | 23.22 |
| Upside Target | 24.87 |
| Upside Target | 25.53 |
| Upside Target | 27.45 |
| Upside Target | 28.76 |
| Upside Target | 32.08 |
| Upside Target | 35.81 |
| Upside Target | 39.17 |
| Upside Target | 39.98 |
| Upside Target | 40.86 |
Intraday share price targets for National Research (NRC)
| Target Type | Value |
| Downside Intraday Target | 22.73 |
| Downside Intraday Target | 22.45 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 23.49 |
| Downside Intraday Target | 22.97 |
Weekly technical analysis of National Research (NRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.00 | 22.97 | 23.22 | 22.70 | 0.332 times |
| 05 Fri Jul 2024 | 22.99 | 22.85 | 23.27 | 21.73 | 0.978 times |
| 03 Wed Jul 2024 | 22.95 | 23.03 | 23.30 | 22.47 | 0.353 times |
| 28 Fri Jun 2024 | 22.95 | 25.36 | 25.53 | 22.75 | 1.994 times |
| 21 Fri Jun 2024 | 25.37 | 25.21 | 26.00 | 24.87 | 3.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Research (NRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.00 | 23.03 | 23.30 | 21.73 | 0.336 times |
| 28 Fri Jun 2024 | 22.95 | 28.32 | 28.76 | 22.75 | 1.927 times |
| 31 Fri May 2024 | 28.08 | 34.38 | 35.81 | 27.45 | 1.517 times |
| 30 Tue Apr 2024 | 34.25 | 39.97 | 39.98 | 32.08 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Research (NRC)
Price action analysis of National Research ( (NRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and National Research (NRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Research ( (NRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Research ( (NRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and National Research (NRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.