(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2190410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 105.96 | 111.24 | 111.51 | 105.37 | 1.53 times |
| 20 Thu Feb 2025 | 111.07 | 111.85 | 111.85 | 107.36 | 0.923 times |
| 19 Wed Feb 2025 | 112.41 | 111.71 | 112.65 | 110.36 | 0.992 times |
| 18 Tue Feb 2025 | 111.91 | 108.84 | 112.71 | 108.32 | 1.672 times |
| 14 Fri Feb 2025 | 107.60 | 106.24 | 108.77 | 104.11 | 0.759 times |
| 13 Thu Feb 2025 | 106.25 | 102.96 | 106.48 | 102.84 | 1.461 times |
| 12 Wed Feb 2025 | 102.66 | 102.20 | 104.31 | 101.35 | 1.012 times |
| 11 Tue Feb 2025 | 104.66 | 104.48 | 104.87 | 102.78 | 1.186 times |
| 10 Mon Feb 2025 | 105.18 | 103.55 | 105.26 | 102.76 | 0.781 times |
| 07 Fri Feb 2025 | 103.01 | 104.42 | 105.77 | 102.67 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 114. Use a stoploss of 105 and if this stock hits its stoploss, then it can fall down till 100.9
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 94.81 |
| Downside Target | 99.00 |
| Downside Target | 101.35 |
| Downside Target | 105.37 |
| Upside Target | 107.13 |
| Upside Target | 108.77 |
| Upside Target | 112.71 |
| Upside Target | 115.38 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 103.32 |
| Downside Intraday Target | 100.67 |
| Upside Intraday Target | 110.66 |
| Upside Intraday Target | 115.35 |
| Upside Intraday Target | 108.01 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 105.96 | 108.84 | 112.71 | 105.37 | 0.984 times |
| 14 Fri Feb 2025 | 107.60 | 103.55 | 108.77 | 101.35 | 1.314 times |
| 07 Fri Feb 2025 | 103.01 | 99.00 | 105.77 | 99.00 | 0.437 times |
| 31 Fri Jan 2025 | 102.44 | 105.08 | 106.02 | 94.81 | 1.182 times |
| 24 Fri Jan 2025 | 112.37 | 107.13 | 115.38 | 107.13 | 6.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 105.96 | 99.00 | 112.71 | 99.00 | 0.412 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.