(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Nrg Energy is 2431720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 104.66 | 104.48 | 104.87 | 102.78 | 1.068 times |
| 10 Mon Feb 2025 | 105.18 | 103.55 | 105.26 | 102.76 | 0.704 times |
| 07 Fri Feb 2025 | 103.01 | 104.42 | 105.77 | 102.67 | 0.506 times |
| 06 Thu Feb 2025 | 103.31 | 103.20 | 103.95 | 102.05 | 0.588 times |
| 05 Wed Feb 2025 | 102.88 | 103.25 | 104.21 | 101.07 | 0.792 times |
| 04 Tue Feb 2025 | 101.66 | 101.96 | 102.89 | 100.25 | 0.721 times |
| 03 Mon Feb 2025 | 102.68 | 99.00 | 104.00 | 99.00 | 0.956 times |
| 31 Fri Jan 2025 | 102.44 | 104.91 | 105.15 | 102.42 | 1.192 times |
| 30 Thu Jan 2025 | 105.00 | 102.80 | 106.02 | 102.24 | 1.383 times |
| 29 Wed Jan 2025 | 100.57 | 100.84 | 102.85 | 99.28 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 96.4. Use a stoploss of 104.68 and if the stock hits stoploss, then it can shoot up till 108.45
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 94.81 |
| Downside Target | 99.00 |
| Downside Target | 102.76 |
| Upside Target | 105.77 |
| Upside Target | 106.02 |
| Upside Target | 106.42 |
| Upside Target | 107.13 |
| Upside Target | 115.38 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 103.19 |
| Downside Intraday Target | 101.73 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 106.73 |
| Downside Intraday Target | 104.23 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 104.66 | 103.55 | 105.26 | 102.76 | 0.497 times |
| 07 Fri Feb 2025 | 103.01 | 99.00 | 105.77 | 99.00 | 0.437 times |
| 31 Fri Jan 2025 | 102.44 | 105.08 | 106.02 | 94.81 | 1.182 times |
| 24 Fri Jan 2025 | 112.37 | 107.13 | 115.38 | 107.13 | 6.3 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 104.66 | 99.00 | 105.77 | 99.00 | 0.171 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.