(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Nrg Energy is 3895050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 101.66 | 101.96 | 102.89 | 100.25 | 0.45 times |
| 03 Mon Feb 2025 | 102.68 | 99.00 | 104.00 | 99.00 | 0.597 times |
| 31 Fri Jan 2025 | 102.44 | 104.91 | 105.15 | 102.42 | 0.744 times |
| 30 Thu Jan 2025 | 105.00 | 102.80 | 106.02 | 102.24 | 0.863 times |
| 29 Wed Jan 2025 | 100.57 | 100.84 | 102.85 | 99.28 | 0.761 times |
| 28 Tue Jan 2025 | 100.87 | 98.91 | 101.70 | 95.55 | 1.21 times |
| 27 Mon Jan 2025 | 97.49 | 105.08 | 106.00 | 94.81 | 1.515 times |
| 24 Fri Jan 2025 | 112.37 | 111.26 | 112.70 | 110.34 | 1.101 times |
| 23 Thu Jan 2025 | 110.54 | 110.63 | 113.17 | 109.56 | 0.914 times |
| 22 Wed Jan 2025 | 110.35 | 115.01 | 115.38 | 109.53 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 93.2. Use a stoploss of 103.4 and if the stock hits stoploss, then it can shoot up till 108.02
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 94.81 |
| Downside Target | 99.00 |
| Upside Target | 102.84 |
| Upside Target | 104.00 |
| Upside Target | 106.02 |
| Upside Target | 106.42 |
| Upside Target | 106.65 |
| Upside Target | 107.13 |
| Upside Target | 115.38 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 99.11 |
| Downside Intraday Target | 96.55 |
| Upside Intraday Target | 104.11 |
| Upside Intraday Target | 106.55 |
| Downside Intraday Target | 101.55 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 101.66 | 99.00 | 104.00 | 99.00 | 0.206 times |
| 31 Fri Jan 2025 | 102.44 | 105.08 | 106.02 | 94.81 | 1.182 times |
| 24 Fri Jan 2025 | 112.37 | 107.13 | 115.38 | 107.13 | 6.3 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.187 times |
| 17 Fri Jan 2025 | 104.51 | 98.55 | 106.65 | 95.31 | 2.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 101.66 | 99.00 | 104.00 | 99.00 | 0.054 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.