(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Nrg Energy is 3656710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 100.66 | 98.05 | 100.74 | 96.58 | 2.085 times |
| 20 Thu Mar 2025 | 99.64 | 97.05 | 100.49 | 96.58 | 0.701 times |
| 19 Wed Mar 2025 | 98.26 | 94.98 | 99.02 | 94.90 | 0.639 times |
| 18 Tue Mar 2025 | 94.68 | 94.19 | 95.35 | 93.22 | 0.491 times |
| 17 Mon Mar 2025 | 96.13 | 95.60 | 97.92 | 94.44 | 0.679 times |
| 14 Fri Mar 2025 | 95.39 | 92.58 | 95.63 | 91.38 | 0.818 times |
| 13 Thu Mar 2025 | 90.92 | 92.26 | 92.50 | 89.43 | 0.939 times |
| 12 Wed Mar 2025 | 92.47 | 91.00 | 94.55 | 90.68 | 1.346 times |
| 11 Tue Mar 2025 | 88.62 | 84.71 | 90.26 | 84.71 | 1.426 times |
| 10 Mon Mar 2025 | 84.82 | 85.09 | 86.41 | 80.90 | 1.684 times |
Stock of Nrg Energy (NRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 112.4. Use a stoploss of 97.5 and if this stock hits its stoploss, then it can fall down till 90.72
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 80.90 |
| Downside Target | 84.87 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 93.22 |
| Downside Target | 95.63 |
| Downside Target | 98.27 |
| Upside Target | 102.84 |
| Upside Target | 105.37 |
| Upside Target | 106.98 |
| Upside Target | 112.71 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 95.67 |
| Downside Intraday Target | 90.69 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 105.73 |
| Downside Intraday Target | 98.21 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 100.66 | 95.60 | 100.74 | 93.22 | 0.74 times |
| 14 Fri Mar 2025 | 95.39 | 85.09 | 95.63 | 80.90 | 1.257 times |
| 07 Fri Mar 2025 | 88.09 | 106.60 | 106.98 | 84.87 | 0.862 times |
| 28 Fri Feb 2025 | 105.71 | 106.55 | 117.26 | 98.27 | 1.87 times |
| 21 Fri Feb 2025 | 105.96 | 108.84 | 112.71 | 105.37 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 100.66 | 106.60 | 106.98 | 80.90 | 1.103 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.