(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Nrg Energy is 2459597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 153.96 | 152.49 | 154.42 | 147.55 | 1.156 times |
| 21 Mon Jul 2025 | 152.31 | 151.90 | 155.21 | 148.05 | 1.11 times |
| 18 Fri Jul 2025 | 151.75 | 149.77 | 154.52 | 149.77 | 1.386 times |
| 17 Thu Jul 2025 | 147.38 | 146.07 | 148.03 | 145.06 | 0.919 times |
| 16 Wed Jul 2025 | 144.96 | 146.94 | 147.78 | 143.40 | 1.036 times |
| 15 Tue Jul 2025 | 146.88 | 151.86 | 152.66 | 145.00 | 1.174 times |
| 14 Mon Jul 2025 | 151.06 | 150.58 | 151.36 | 148.38 | 0.693 times |
| 11 Fri Jul 2025 | 150.68 | 150.62 | 152.13 | 150.12 | 0.802 times |
| 10 Thu Jul 2025 | 151.36 | 150.38 | 152.69 | 149.14 | 0.855 times |
| 09 Wed Jul 2025 | 150.27 | 152.89 | 152.89 | 150.03 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.4 or till 164.1. Use a stoploss of 153.61 and if this stock hits its stoploss, then it can fall down till 148.85
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 106.98 |
| Downside Target | 110.10 |
| Downside Target | 143.40 |
| Downside Target | 147.55 |
| Downside Target | 153.70 |
| Upside Target | 155.21 |
| Upside Target | 160.63 |
| Upside Target | 161.78 |
| Upside Target | 164.70 |
| Upside Target | 168.57 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 149.27 |
| Downside Intraday Target | 144.58 |
| Upside Intraday Target | 156.93 |
| Upside Intraday Target | 159.9 |
| Downside Intraday Target | 152.24 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 153.96 | 151.90 | 155.21 | 147.55 | 0.435 times |
| 18 Fri Jul 2025 | 151.75 | 150.58 | 154.52 | 143.40 | 1.165 times |
| 11 Fri Jul 2025 | 150.68 | 158.43 | 160.63 | 149.14 | 0.979 times |
| 03 Thu Jul 2025 | 158.39 | 163.83 | 164.70 | 153.70 | 0.575 times |
| 27 Fri Jun 2025 | 162.67 | 152.00 | 168.57 | 149.91 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 153.96 | 160.26 | 160.63 | 143.40 | 0.572 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.