(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Nrg Energy is 3749090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 152.54 | 153.43 | 155.06 | 151.50 | 0.687 times |
| 07 Thu Aug 2025 | 153.22 | 151.09 | 155.00 | 150.01 | 1.303 times |
| 06 Wed Aug 2025 | 148.56 | 166.07 | 166.07 | 145.00 | 2.543 times |
| 05 Tue Aug 2025 | 171.96 | 174.99 | 175.96 | 167.46 | 1.182 times |
| 01 Fri Aug 2025 | 167.63 | 162.17 | 168.38 | 160.38 | 0.683 times |
| 31 Thu Jul 2025 | 167.20 | 167.29 | 169.24 | 165.50 | 0.871 times |
| 30 Wed Jul 2025 | 166.59 | 161.60 | 167.00 | 161.00 | 1.037 times |
| 29 Tue Jul 2025 | 159.87 | 159.56 | 160.35 | 156.88 | 0.528 times |
| 28 Mon Jul 2025 | 158.54 | 158.01 | 159.65 | 157.17 | 0.553 times |
| 25 Fri Jul 2025 | 156.59 | 158.43 | 158.88 | 155.83 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.5 or till 139.6. Use a stoploss of 156.01 and if the stock hits stoploss, then it can shoot up till 163.48
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 110.10 |
| Downside Target | 143.40 |
| Upside Target | 154.52 |
| Upside Target | 160.63 |
| Upside Target | 161.78 |
| Upside Target | 165.68 |
| Upside Target | 168.57 |
| Upside Target | 169.24 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 139.71 |
| Downside Intraday Target | 126.87 |
| Upside Intraday Target | 170.67 |
| Upside Intraday Target | 188.79 |
| Upside Intraday Target | 157.83 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 152.54 | 174.99 | 175.96 | 145.00 | 1.556 times |
| 01 Fri Aug 2025 | 167.63 | 158.01 | 169.24 | 156.88 | 0.867 times |
| 25 Fri Jul 2025 | 156.59 | 151.90 | 165.68 | 147.55 | 1.24 times |
| 18 Fri Jul 2025 | 151.75 | 150.58 | 154.52 | 143.40 | 1.165 times |
| 11 Fri Jul 2025 | 150.68 | 158.43 | 160.63 | 149.14 | 0.979 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 152.54 | 162.17 | 175.96 | 145.00 | 0.404 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.