(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets
Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)
Pimco Energy trades in USA in N A sector.
Showing technical analysis as on 2023-11-08 View latest technical analysis
10 day averaged volume of Pimco Energy is 174763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Nov 2023 | 19.56 | 19.72 | 19.89 | 19.48 | 0.823 times |
| 07 Tue Nov 2023 | 19.88 | 19.84 | 20.04 | 19.61 | 1.247 times |
| 06 Mon Nov 2023 | 20.15 | 19.91 | 20.24 | 19.78 | 1.249 times |
| 03 Fri Nov 2023 | 19.99 | 19.70 | 20.21 | 19.65 | 1.345 times |
| 02 Thu Nov 2023 | 19.60 | 19.29 | 19.69 | 19.29 | 1.119 times |
| 01 Wed Nov 2023 | 19.36 | 19.10 | 19.45 | 18.85 | 1.354 times |
| 31 Tue Oct 2023 | 19.00 | 18.70 | 19.10 | 18.70 | 0.911 times |
| 30 Mon Oct 2023 | 18.74 | 18.70 | 18.92 | 18.55 | 0.903 times |
| 27 Fri Oct 2023 | 18.71 | 18.84 | 18.97 | 18.68 | 0.739 times |
| 26 Thu Oct 2023 | 18.86 | 18.92 | 19.09 | 18.85 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.23. However, stock will show a bullish move above 19.6.
Share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Target | 15.34 |
| Downside Target | 16.42 |
| Downside Target | 16.84 |
| Downside Target | 17.33 |
| Downside Target | 18.20 |
| Downside Target | 19.48 |
| Downside Target | 19.49 |
| Upside Target | 19.95 |
| Upside Target | 19.99 |
| Upside Target | 20.21 |
| Upside Target | 20.24 |
Intraday share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 19.76 |
Weekly technical analysis of Pimco Energy (NRGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Nov 2023 | 19.56 | 19.91 | 20.24 | 19.48 | 0.589 times |
| 03 Fri Nov 2023 | 19.99 | 18.70 | 20.21 | 18.55 | 1.126 times |
| 27 Fri Oct 2023 | 18.71 | 18.95 | 19.47 | 18.68 | 1.02 times |
| 20 Fri Oct 2023 | 19.13 | 19.16 | 19.49 | 18.94 | 1.252 times |
| 13 Fri Oct 2023 | 19.06 | 19.13 | 19.17 | 18.71 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco Energy (NRGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Nov 2023 | 19.56 | 19.10 | 20.24 | 18.85 | 0.232 times |
| 31 Tue Oct 2023 | 19.00 | 19.81 | 19.95 | 18.20 | 1.262 times |
| 29 Fri Sep 2023 | 19.83 | 17.24 | 19.99 | 16.84 | 2.834 times |
| 31 Thu Aug 2023 | 17.12 | 16.83 | 17.33 | 16.42 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco Energy (NRGX)
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.
Pimco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.
Pimco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.