(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of National Storage is 950120
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 36.19 | 36.38 | 36.80 | 35.87 | 1.598 times |
14 Thu Mar 2024 | 36.71 | 37.52 | 37.83 | 36.38 | 0.824 times |
13 Wed Mar 2024 | 38.18 | 38.21 | 38.74 | 38.06 | 0.775 times |
12 Tue Mar 2024 | 38.33 | 37.99 | 38.53 | 37.89 | 0.777 times |
11 Mon Mar 2024 | 38.20 | 38.07 | 38.64 | 37.88 | 1.409 times |
08 Fri Mar 2024 | 38.15 | 37.54 | 38.17 | 37.09 | 0.937 times |
07 Thu Mar 2024 | 37.25 | 36.85 | 37.29 | 36.69 | 0.922 times |
06 Wed Mar 2024 | 36.83 | 36.96 | 37.16 | 36.74 | 0.973 times |
05 Tue Mar 2024 | 36.64 | 36.57 | 37.07 | 36.50 | 1.039 times |
04 Mon Mar 2024 | 36.68 | 36.50 | 36.77 | 35.80 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.7. However, stock will show a bearish move below 35.8.
Share price targets for National Storage (NSA)
Target Type | Value |
Downside Target | 27.96 |
Downside Target | 33.01 |
Downside Target | 34.09 |
Upside Target | 36.80 |
Upside Target | 37.25 |
Upside Target | 37.55 |
Upside Target | 38.10 |
Upside Target | 38.17 |
Upside Target | 38.74 |
Upside Target | 42.17 |
Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
Target Type | Value |
Downside Intraday Target | 35.13 |
Downside Intraday Target | 34.06 |
Upside Intraday Target | 38 |
Upside Intraday Target | 39.8 |
Upside Intraday Target | 36.93 |
Weekly technical analysis of National Storage (NSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 36.19 | 38.07 | 38.74 | 35.87 | 1.079 times |
08 Fri Mar 2024 | 38.15 | 36.50 | 38.17 | 35.80 | 0.728 times |
01 Fri Mar 2024 | 36.50 | 35.60 | 36.80 | 34.50 | 2.095 times |
23 Fri Feb 2024 | 35.80 | 36.37 | 37.55 | 35.79 | 0.853 times |
16 Fri Feb 2024 | 36.71 | 36.83 | 37.25 | 35.16 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 36.19 | 35.59 | 38.74 | 35.45 | 0.654 times |
29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
29 Fri Dec 2023 | 41.47 | 33.15 | 42.17 | 33.01 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.