(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of National Storage is 785130
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.07 | 37.25 | 37.45 | 36.95 | 0.856 times |
11 Thu Apr 2024 | 37.55 | 37.72 | 37.75 | 36.96 | 0.787 times |
10 Wed Apr 2024 | 37.47 | 38.92 | 39.01 | 37.25 | 0.95 times |
09 Tue Apr 2024 | 40.22 | 38.85 | 40.24 | 38.75 | 1.347 times |
08 Mon Apr 2024 | 38.59 | 37.97 | 38.61 | 37.97 | 0.814 times |
05 Fri Apr 2024 | 37.64 | 37.29 | 37.68 | 37.00 | 0.741 times |
04 Thu Apr 2024 | 37.36 | 37.52 | 38.20 | 37.21 | 0.865 times |
03 Wed Apr 2024 | 37.33 | 37.30 | 37.83 | 37.23 | 1.231 times |
02 Tue Apr 2024 | 37.30 | 37.87 | 37.98 | 37.11 | 1.338 times |
01 Mon Apr 2024 | 38.32 | 39.29 | 39.29 | 38.27 | 1.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.63. However, stock will show a bearish move below 36.7.
Share price targets for National Storage (NSA)
Target Type | Value |
Downside Target | 33.01 |
Downside Target | 34.50 |
Downside Target | 35.45 |
Downside Target | 36.81 |
Upside Target | 38.00 |
Upside Target | 39.29 |
Upside Target | 39.58 |
Upside Target | 40.24 |
Upside Target | 42.17 |
Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
Target Type | Value |
Downside Intraday Target | 35.93 |
Downside Intraday Target | 34.8 |
Upside Intraday Target | 39.22 |
Upside Intraday Target | 41.38 |
Upside Intraday Target | 38.09 |
Weekly technical analysis of National Storage (NSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.07 | 37.97 | 40.24 | 36.95 | 0.899 times |
05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
28 Thu Mar 2024 | 39.16 | 37.56 | 39.58 | 37.08 | 0.656 times |
22 Fri Mar 2024 | 37.48 | 36.18 | 38.00 | 36.02 | 0.884 times |
15 Fri Mar 2024 | 36.19 | 38.07 | 38.74 | 35.87 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.07 | 39.29 | 40.24 | 36.95 | 0.426 times |
28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.