(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of National Storage is 360540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 42.85 | 43.36 | 43.79 | 42.79 | 0.879 times |
| 24 Thu Oct 2024 | 43.28 | 43.27 | 43.77 | 43.18 | 0.954 times |
| 23 Wed Oct 2024 | 43.32 | 42.92 | 43.93 | 42.71 | 1.661 times |
| 22 Tue Oct 2024 | 42.99 | 42.97 | 43.17 | 42.71 | 1.182 times |
| 21 Mon Oct 2024 | 43.04 | 44.67 | 44.94 | 42.87 | 1.058 times |
| 18 Fri Oct 2024 | 44.95 | 44.80 | 45.00 | 44.50 | 0.676 times |
| 17 Thu Oct 2024 | 44.72 | 44.98 | 45.05 | 44.58 | 0.846 times |
| 16 Wed Oct 2024 | 45.16 | 44.84 | 45.32 | 44.80 | 0.911 times |
| 15 Tue Oct 2024 | 44.78 | 44.60 | 45.35 | 44.60 | 1.057 times |
| 14 Mon Oct 2024 | 44.36 | 44.06 | 44.52 | 43.76 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.77 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 39.17 |
| Downside Target | 42.71 |
| Upside Target | 45.58 |
| Upside Target | 46.75 |
| Upside Target | 46.78 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 41.27 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 43.5 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 42.85 | 44.67 | 44.94 | 42.71 | 1.364 times |
| 18 Fri Oct 2024 | 44.95 | 44.06 | 45.35 | 43.76 | 0.651 times |
| 11 Fri Oct 2024 | 44.16 | 44.34 | 45.01 | 43.84 | 0.782 times |
| 04 Fri Oct 2024 | 44.63 | 47.40 | 48.64 | 44.46 | 0.979 times |
| 27 Fri Sep 2024 | 47.45 | 48.92 | 49.44 | 46.78 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 42.85 | 48.46 | 48.64 | 42.71 | 0.557 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.