(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of National Storage is 522080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.973 times |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.973 times |
| 25 Mon Nov 2024 | 45.14 | 45.00 | 46.05 | 44.87 | 1.698 times |
| 22 Fri Nov 2024 | 44.35 | 44.35 | 44.65 | 44.07 | 1.099 times |
| 21 Thu Nov 2024 | 44.16 | 43.84 | 44.80 | 43.61 | 1 times |
| 20 Wed Nov 2024 | 43.90 | 43.88 | 44.09 | 43.11 | 1.268 times |
| 19 Tue Nov 2024 | 44.24 | 43.25 | 44.26 | 43.25 | 1.311 times |
| 18 Mon Nov 2024 | 43.36 | 42.89 | 43.57 | 42.86 | 0.774 times |
| 15 Fri Nov 2024 | 43.13 | 42.60 | 43.46 | 42.44 | 0.737 times |
| 14 Thu Nov 2024 | 42.33 | 42.67 | 43.36 | 42.16 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.38 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45.7 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 39.17 |
| Downside Target | 41.16 |
| Downside Target | 42.11 |
| Downside Target | 43.76 |
| Upside Target | 45.21 |
| Upside Target | 45.58 |
| Upside Target | 46.05 |
| Upside Target | 46.75 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 44.5 |
| Downside Intraday Target | 43.93 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 45.79 |
| Downside Intraday Target | 44.86 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.364 times |
| 26 Tue Nov 2024 | 45.08 | 45.00 | 46.05 | 44.28 | 0.49 times |
| 22 Fri Nov 2024 | 44.35 | 42.89 | 44.80 | 42.86 | 1.528 times |
| 15 Fri Nov 2024 | 43.13 | 43.44 | 43.76 | 42.16 | 0.722 times |
| 08 Fri Nov 2024 | 43.68 | 41.70 | 43.95 | 41.16 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.08 | 42.21 | 46.05 | 41.16 | 0.968 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.