Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of National Storage is 887072

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.85	36.28	37.15	36.24	0.918 times
16 Fri May 2025	36.72	35.58	36.93	35.48	1.105 times
15 Thu May 2025	35.44	34.69	35.47	34.69	1.019 times
14 Wed May 2025	34.61	35.27	35.33	34.31	1.062 times
13 Tue May 2025	35.40	36.44	36.44	35.22	0.841 times
12 Mon May 2025	36.29	37.15	37.46	36.20	0.724 times
09 Fri May 2025	36.64	36.48	36.97	36.35	0.748 times
08 Thu May 2025	36.34	36.08	36.92	35.92	0.932 times
07 Wed May 2025	36.10	36.12	36.90	35.96	1.015 times
06 Tue May 2025	35.98	36.20	37.00	35.54	1.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.36. However, stock will show a bullish move above 37.1.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.88
Downside Target	34.31
Downside Target	35.54
Upside Target	37.46
Upside Target	38.00
Upside Target	38.14
Upside Target	38.35
Upside Target	39.34
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	36.34
Downside Intraday Target	35.84
Upside Intraday Target	37.25
Upside Intraday Target	37.66
Downside Intraday Target	36.75

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.85	36.28	37.15	36.24	0.193 times
16 Fri May 2025	36.72	37.15	37.46	34.31	0.905 times
09 Fri May 2025	36.64	37.61	38.00	35.54	1.462 times
02 Fri May 2025	37.74	35.87	38.14	35.64	1.472 times
25 Fri Apr 2025	36.03	36.41	36.92	34.74	4.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.85	37.09	38.14	34.31	0.668 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times
31 Mon Mar 2025	39.40	38.74	40.62	35.93	1.675 times
28 Fri Feb 2025	38.62	36.62	39.34	36.26	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.