Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of National Storage is 950570

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	32.91	33.03	33.18	32.72	1.82 times
13 Fri Jun 2025	32.98	32.91	33.27	32.70	0.953 times
12 Thu Jun 2025	33.90	33.65	33.94	33.51	1.021 times
11 Wed Jun 2025	33.72	34.31	34.35	33.43	1.545 times
10 Tue Jun 2025	34.12	33.73	34.19	33.73	1.274 times
09 Mon Jun 2025	33.74	33.47	33.99	33.16	1.249 times
06 Fri Jun 2025	33.54	33.67	33.97	33.31	0.646 times
05 Thu Jun 2025	33.47	33.45	33.71	33.23	0.642 times
04 Wed Jun 2025	33.57	33.72	33.87	33.31	0.783 times
03 Tue Jun 2025	33.92	34.45	34.47	33.82	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.13 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.88
Downside Target	32.70
Upside Target	34.35
Upside Target	34.65
Upside Target	35.93
Upside Target	36.26
Upside Target	37.15
Upside Target	38.14
Upside Target	39.34
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	32.69
Downside Intraday Target	32.48
Upside Intraday Target	33.15
Upside Intraday Target	33.4
Upside Intraday Target	32.94

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	32.91	33.03	33.18	32.72	0.301 times
13 Fri Jun 2025	32.98	33.47	34.35	32.70	1.526 times
06 Fri Jun 2025	33.54	33.95	34.65	33.23	0.61 times
30 Fri May 2025	34.40	34.24	34.45	33.60	1.363 times
23 Fri May 2025	34.15	36.28	37.15	33.43	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	32.91	33.95	34.65	32.70	0.537 times
30 Fri May 2025	34.40	37.09	38.14	33.43	1.264 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times
31 Mon Mar 2025	39.40	38.74	40.62	35.93	1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.