(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of National Storage is 1089640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.24 | 30.40 | 30.58 | 30.09 | 0.839 times |
| 06 Wed Aug 2025 | 30.19 | 30.50 | 30.72 | 30.09 | 1.374 times |
| 05 Tue Aug 2025 | 30.29 | 28.52 | 30.49 | 28.02 | 2.025 times |
| 01 Fri Aug 2025 | 29.60 | 29.67 | 30.11 | 29.02 | 0.955 times |
| 31 Thu Jul 2025 | 29.46 | 30.58 | 30.78 | 29.27 | 1.402 times |
| 30 Wed Jul 2025 | 30.84 | 31.74 | 31.78 | 30.64 | 0.538 times |
| 29 Tue Jul 2025 | 31.52 | 31.07 | 31.55 | 30.86 | 0.474 times |
| 28 Mon Jul 2025 | 30.97 | 31.24 | 31.36 | 30.75 | 0.74 times |
| 25 Fri Jul 2025 | 31.40 | 31.43 | 31.51 | 31.10 | 0.787 times |
| 24 Thu Jul 2025 | 31.46 | 31.70 | 31.84 | 31.36 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 31.27 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.02 |
| Upside Target | 30.72 |
| Upside Target | 32.22 |
| Upside Target | 32.82 |
| Upside Target | 32.92 |
| Upside Target | 33.06 |
| Upside Target | 33.43 |
| Upside Target | 34.65 |
| Upside Target | 38.14 |
| Upside Target | 39.65 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 28.6 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 31.3 |
| Upside Intraday Target | 32.36 |
| Downside Intraday Target | 29.66 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.24 | 28.52 | 30.72 | 28.02 | 1.031 times |
| 01 Fri Aug 2025 | 29.60 | 31.24 | 31.78 | 29.02 | 0.904 times |
| 25 Fri Jul 2025 | 31.40 | 31.47 | 32.22 | 31.10 | 0.883 times |
| 18 Fri Jul 2025 | 31.38 | 32.50 | 32.92 | 31.05 | 0.873 times |
| 11 Fri Jul 2025 | 32.55 | 32.70 | 32.82 | 31.48 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.24 | 29.67 | 30.72 | 28.02 | 0.231 times |
| 31 Thu Jul 2025 | 29.46 | 31.96 | 33.06 | 29.27 | 1.019 times |
| 30 Mon Jun 2025 | 31.99 | 33.95 | 34.65 | 31.22 | 1.149 times |
| 30 Fri May 2025 | 34.40 | 37.09 | 38.14 | 33.43 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.