Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of National Storage is 1086620

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.39	31.89	32.47	31.82	1.189 times
10 Wed Sep 2025	31.94	31.78	32.11	31.74	1.29 times
09 Tue Sep 2025	31.85	32.48	32.66	31.85	1.044 times
08 Mon Sep 2025	32.66	32.79	33.08	32.47	1.315 times
05 Fri Sep 2025	33.30	33.00	33.58	32.89	1.101 times
04 Thu Sep 2025	32.68	32.37	32.71	31.99	1.425 times
03 Wed Sep 2025	32.23	31.57	32.24	31.57	0.866 times
02 Tue Sep 2025	31.73	31.94	32.10	31.53	0.921 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.654 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.83. However, stock will show a bullish move above 32.6.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	28.02
Downside Target	29.27
Downside Target	30.04
Downside Target	31.22
Upside Target	32.77
Upside Target	33.06
Upside Target	33.08
Upside Target	33.43
Upside Target	33.58
Upside Target	34.65
Upside Target	38.14

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.73
Downside Intraday Target	31.06
Upside Intraday Target	33.07
Upside Intraday Target	33.74
Upside Intraday Target	32.4

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.39	32.79	33.08	31.74	1.122 times
05 Fri Sep 2025	33.30	31.94	33.58	31.53	6.59 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.183 times
29 Fri Aug 2025	32.23	31.90	32.28	31.49	0.794 times
22 Fri Aug 2025	32.16	30.29	32.77	30.04	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.39	31.94	33.58	31.53	0.449 times
29 Fri Aug 2025	32.23	29.67	32.77	28.02	0.904 times
31 Thu Jul 2025	29.46	31.96	33.06	29.27	1.019 times
30 Mon Jun 2025	31.99	33.95	34.65	31.22	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.