(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Norfolk Souther is 1148721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 244.08 | 242.23 | 245.74 | 242.14 | 1.328 times |
| 19 Mon May 2025 | 243.77 | 243.46 | 245.29 | 243.10 | 0.779 times |
| 16 Fri May 2025 | 246.10 | 245.00 | 246.67 | 243.24 | 0.926 times |
| 15 Thu May 2025 | 243.91 | 240.90 | 244.45 | 240.85 | 1.18 times |
| 14 Wed May 2025 | 241.18 | 239.06 | 241.61 | 237.92 | 1.268 times |
| 13 Tue May 2025 | 240.26 | 238.54 | 241.08 | 238.23 | 1.432 times |
| 12 Mon May 2025 | 239.11 | 232.80 | 239.38 | 232.35 | 1.298 times |
| 09 Fri May 2025 | 223.50 | 223.83 | 224.96 | 222.00 | 0.626 times |
| 08 Thu May 2025 | 224.07 | 221.89 | 226.74 | 220.02 | 0.896 times |
| 07 Wed May 2025 | 219.98 | 219.51 | 220.95 | 218.89 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.4, but if it comes below 239.4, then a intra day sell could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 229.53 as target. However if you take a buy trade in stock , then use 239.4 as stoploss and 251.2 as target.
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 201.63 |
| Downside Target | 214.78 |
| Downside Target | 225.53 |
| Downside Target | 239.29 |
| Downside Target | 240.19 |
| Downside Target | 242.14 |
| Upside Target | 245.74 |
| Upside Target | 246.67 |
| Upside Target | 249.71 |
| Upside Target | 259.90 |
| Upside Target | 270.01 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 242.23 |
| Downside Intraday Target | 240.39 |
| Upside Intraday Target | 245.83 |
| Upside Intraday Target | 247.59 |
| Downside Intraday Target | 243.99 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 244.08 | 243.46 | 245.74 | 242.14 | 0.345 times |
| 16 Fri May 2025 | 246.10 | 232.80 | 246.67 | 232.35 | 1.621 times |
| 09 Fri May 2025 | 223.50 | 222.58 | 226.74 | 218.05 | 0.822 times |
| 02 Fri May 2025 | 224.36 | 221.15 | 225.78 | 218.93 | 1.144 times |
| 25 Fri Apr 2025 | 221.71 | 217.72 | 228.45 | 214.78 | 3.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 244.08 | 223.41 | 246.67 | 218.05 | 0.558 times |
| 30 Wed Apr 2025 | 224.05 | 234.57 | 239.29 | 201.63 | 1.189 times |
| 31 Mon Mar 2025 | 236.85 | 246.88 | 249.71 | 225.53 | 1.093 times |
| 28 Fri Feb 2025 | 245.75 | 250.10 | 259.90 | 240.19 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Norfolk Souther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Norfolk Souther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.