(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Norfolk Souther is 4119990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.87 | 278.40 | 280.06 | 277.45 | 0.432 times |
| 01 Fri Aug 2025 | 274.85 | 274.83 | 276.41 | 273.10 | 0.662 times |
| 31 Thu Jul 2025 | 278.00 | 277.38 | 280.34 | 276.80 | 0.896 times |
| 30 Wed Jul 2025 | 279.00 | 278.97 | 283.99 | 278.25 | 1.424 times |
| 29 Tue Jul 2025 | 277.70 | 275.42 | 282.90 | 274.00 | 2.366 times |
| 28 Mon Jul 2025 | 286.42 | 282.35 | 287.98 | 282.12 | 0.928 times |
| 25 Fri Jul 2025 | 282.38 | 277.51 | 283.46 | 275.57 | 1.1 times |
| 24 Thu Jul 2025 | 278.00 | 288.00 | 288.11 | 275.25 | 1.306 times |
| 23 Wed Jul 2025 | 280.27 | 280.51 | 281.18 | 278.35 | 0.413 times |
| 22 Tue Jul 2025 | 280.26 | 279.72 | 281.19 | 276.96 | 0.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.3 as stoploss in an intra day sell trade for a target of 272.71. However, stock will show a bullish move above 281.3.
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 201.63 |
| Downside Target | 218.05 |
| Downside Target | 239.29 |
| Downside Target | 250.23 |
| Downside Target | 255.41 |
| Downside Target | 267.99 |
| Downside Target | 277.45 |
| Downside Target | 279.47 |
| Upside Target | 280.06 |
| Upside Target | 287.98 |
| Upside Target | 288.11 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 278.19 |
| Downside Intraday Target | 276.52 |
| Upside Intraday Target | 280.8 |
| Upside Intraday Target | 281.74 |
| Downside Intraday Target | 279.13 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.87 | 278.40 | 280.06 | 277.45 | 0.069 times |
| 01 Fri Aug 2025 | 274.85 | 282.35 | 287.98 | 273.10 | 1.685 times |
| 25 Fri Jul 2025 | 282.38 | 278.17 | 288.11 | 275.25 | 1.203 times |
| 18 Fri Jul 2025 | 276.66 | 265.45 | 279.47 | 257.49 | 2.256 times |
| 11 Fri Jul 2025 | 266.57 | 261.44 | 267.99 | 258.65 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.87 | 274.83 | 280.06 | 273.10 | 0.074 times |
| 31 Thu Jul 2025 | 278.00 | 255.78 | 288.11 | 255.41 | 2.505 times |
| 30 Mon Jun 2025 | 255.97 | 244.63 | 258.29 | 241.82 | 0.907 times |
| 30 Fri May 2025 | 247.12 | 223.41 | 250.23 | 218.05 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.41 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.41 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.