(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Napco Security is 255960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 45.15 | 45.20 | 45.91 | 44.74 | 1.212 times |
| 29 Thu Feb 2024 | 45.03 | 45.07 | 45.39 | 44.09 | 1.048 times |
| 28 Wed Feb 2024 | 44.44 | 44.75 | 44.75 | 44.02 | 0.731 times |
| 27 Tue Feb 2024 | 45.02 | 44.69 | 45.29 | 44.48 | 0.692 times |
| 26 Mon Feb 2024 | 44.69 | 44.79 | 45.86 | 44.59 | 0.684 times |
| 23 Fri Feb 2024 | 44.74 | 44.58 | 45.02 | 43.92 | 0.716 times |
| 22 Thu Feb 2024 | 44.32 | 44.17 | 45.35 | 44.17 | 1.035 times |
| 21 Wed Feb 2024 | 43.87 | 43.54 | 43.93 | 43.05 | 1.127 times |
| 20 Tue Feb 2024 | 43.95 | 43.31 | 44.66 | 43.23 | 1.362 times |
| 16 Fri Feb 2024 | 43.97 | 45.15 | 45.25 | 43.86 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 44.08. However, stock will show a bullish move above 46.2.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 30.28 |
| Downside Target | 34.60 |
| Downside Target | 36.05 |
| Downside Target | 38.39 |
| Downside Target | 43.05 |
| Downside Target | 44.02 |
| Upside Target | 45.35 |
| Upside Target | 45.91 |
| Upside Target | 46.21 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 46.92 |
| Downside Intraday Target | 45.03 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 45.15 | 44.79 | 45.91 | 44.02 | 1.03 times |
| 23 Fri Feb 2024 | 44.74 | 43.31 | 45.35 | 43.05 | 0.707 times |
| 16 Fri Feb 2024 | 43.97 | 45.00 | 46.26 | 43.08 | 0.402 times |
| 09 Fri Feb 2024 | 45.00 | 40.10 | 46.21 | 38.39 | 4.305 times |
| 02 Fri Feb 2024 | 35.81 | 35.10 | 36.10 | 34.60 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 45.15 | 45.20 | 45.91 | 44.74 | 0.04 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
| 29 Fri Dec 2023 | 34.25 | 30.43 | 36.07 | 30.28 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.