(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Napco Security is 592860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.88 | 38.00 | 38.43 | 37.09 | 0.836 times |
| 05 Tue Nov 2024 | 35.91 | 34.52 | 35.99 | 34.36 | 1.286 times |
| 04 Mon Nov 2024 | 34.51 | 33.00 | 36.36 | 31.77 | 3.317 times |
| 01 Fri Nov 2024 | 38.59 | 38.76 | 39.30 | 38.51 | 1.188 times |
| 31 Thu Oct 2024 | 38.48 | 38.92 | 38.92 | 37.73 | 0.931 times |
| 30 Wed Oct 2024 | 39.16 | 39.02 | 39.73 | 38.91 | 0.466 times |
| 29 Tue Oct 2024 | 39.44 | 38.63 | 39.52 | 38.53 | 0.369 times |
| 28 Mon Oct 2024 | 39.00 | 39.10 | 39.64 | 38.74 | 0.646 times |
| 25 Fri Oct 2024 | 38.60 | 39.32 | 39.61 | 38.02 | 0.725 times |
| 24 Thu Oct 2024 | 38.98 | 39.82 | 40.05 | 38.97 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 39.39. However, stock will show a bearish move below 37.5.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 37.73 |
| Upside Target | 39.75 |
| Upside Target | 41.58 |
| Upside Target | 42.58 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 51.08 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 33.62 |
| Downside Intraday Target | 29.37 |
| Upside Intraday Target | 40.28 |
| Upside Intraday Target | 42.69 |
| Downside Intraday Target | 36.03 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.88 | 33.00 | 38.43 | 31.77 | 1.512 times |
| 01 Fri Nov 2024 | 38.59 | 39.10 | 39.73 | 37.73 | 1.41 times |
| 25 Fri Oct 2024 | 38.60 | 41.58 | 41.58 | 38.02 | 0.63 times |
| 18 Fri Oct 2024 | 41.58 | 39.53 | 42.58 | 39.04 | 1.492 times |
| 11 Fri Oct 2024 | 39.40 | 38.24 | 39.75 | 37.78 | 0.803 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.88 | 38.76 | 39.30 | 31.77 | 0.468 times |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 0.405 times |
| 30 Mon Sep 2024 | 40.46 | 45.81 | 46.07 | 31.79 | 1.796 times |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.