(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Napco Security is 220788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 33.78 | 34.78 | 34.78 | 33.64 | 1.453 times |
| 08 Wed Jan 2025 | 35.12 | 34.58 | 35.42 | 34.20 | 1.249 times |
| 08 Wed Jan 2025 | 35.12 | 34.58 | 35.42 | 34.20 | 1.249 times |
| 07 Tue Jan 2025 | 34.72 | 36.06 | 36.53 | 34.62 | 1.167 times |
| 06 Mon Jan 2025 | 35.91 | 35.93 | 36.55 | 35.89 | 0.956 times |
| 03 Fri Jan 2025 | 35.70 | 35.06 | 35.80 | 34.94 | 0.912 times |
| 02 Thu Jan 2025 | 34.99 | 35.80 | 36.35 | 34.88 | 1.03 times |
| 31 Tue Dec 2024 | 35.56 | 35.52 | 36.09 | 35.30 | 1.004 times |
| 30 Mon Dec 2024 | 35.38 | 35.14 | 35.57 | 34.51 | 0.784 times |
| 27 Fri Dec 2024 | 35.50 | 35.88 | 36.11 | 35.12 | 1.091 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 34.9 or 35.97
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 33.64 |
| Upside Target | 36.45 |
| Upside Target | 36.55 |
| Upside Target | 37.73 |
| Upside Target | 38.37 |
| Upside Target | 39.82 |
| Upside Target | 40.94 |
| Upside Target | 42.58 |
| Upside Target | 46.07 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 33.14 |
| Downside Intraday Target | 32.5 |
| Upside Intraday Target | 34.92 |
| Upside Intraday Target | 36.06 |
| Upside Intraday Target | 34.28 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 33.78 | 34.58 | 35.42 | 33.64 | 0.801 times |
| 08 Wed Jan 2025 | 35.12 | 35.93 | 36.55 | 34.20 | 0.904 times |
| 03 Fri Jan 2025 | 35.70 | 35.14 | 36.35 | 34.51 | 1.233 times |
| 27 Fri Dec 2024 | 35.50 | 36.42 | 36.45 | 35.12 | 0.254 times |
| 20 Fri Dec 2024 | 36.29 | 37.00 | 38.37 | 35.88 | 1.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 33.78 | 35.80 | 36.55 | 33.64 | 0.349 times |
| 31 Tue Dec 2024 | 35.56 | 39.60 | 39.82 | 34.51 | 0.521 times |
| 26 Tue Nov 2024 | 40.02 | 38.76 | 40.94 | 31.77 | 1.158 times |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.