(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Napco Security is 461270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.86 | 23.30 | 24.11 | 23.00 | 1.001 times |
| 03 Mon Mar 2025 | 23.59 | 24.65 | 24.80 | 23.52 | 0.788 times |
| 28 Fri Feb 2025 | 24.56 | 24.19 | 24.65 | 23.84 | 1.163 times |
| 27 Thu Feb 2025 | 24.26 | 24.59 | 24.84 | 24.24 | 0.837 times |
| 26 Wed Feb 2025 | 24.48 | 24.46 | 24.78 | 24.26 | 0.802 times |
| 25 Tue Feb 2025 | 24.36 | 24.52 | 24.68 | 24.02 | 0.981 times |
| 24 Mon Feb 2025 | 24.36 | 24.68 | 25.00 | 24.20 | 0.919 times |
| 21 Fri Feb 2025 | 24.76 | 25.48 | 25.51 | 24.48 | 0.937 times |
| 20 Thu Feb 2025 | 25.11 | 25.66 | 25.68 | 25.10 | 1.651 times |
| 19 Wed Feb 2025 | 25.76 | 25.26 | 25.77 | 25.00 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 25.13 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.84 |
| Upside Target | 24.48 |
| Upside Target | 25.92 |
| Upside Target | 26.50 |
| Upside Target | 30.00 |
| Upside Target | 31.77 |
| Upside Target | 32.96 |
| Upside Target | 34.51 |
| Upside Target | 37.87 |
| Upside Target | 39.82 |
| Upside Target | 40.94 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.09 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 23.89 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.86 | 24.65 | 24.80 | 23.00 | 0.38 times |
| 28 Fri Feb 2025 | 24.56 | 24.68 | 25.00 | 23.84 | 1.043 times |
| 21 Fri Feb 2025 | 24.76 | 25.83 | 25.92 | 24.48 | 0.635 times |
| 14 Fri Feb 2025 | 25.65 | 25.97 | 26.50 | 24.92 | 0.396 times |
| 07 Fri Feb 2025 | 25.73 | 29.30 | 30.00 | 24.90 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.86 | 24.65 | 24.80 | 23.00 | 0.052 times |
| 28 Fri Feb 2025 | 24.56 | 29.30 | 30.00 | 23.84 | 1.866 times |
| 31 Fri Jan 2025 | 36.70 | 35.80 | 37.87 | 32.96 | 1.671 times |
| 31 Tue Dec 2024 | 35.56 | 39.60 | 39.82 | 34.51 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.