Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Napco Security is 449550

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.10	27.81	28.35	27.67	0.783 times
22 Thu May 2025	28.49	28.17	28.56	27.96	0.864 times
21 Wed May 2025	28.30	28.07	28.59	28.06	1.089 times
20 Tue May 2025	28.34	27.95	28.54	27.90	1.419 times
19 Mon May 2025	27.95	27.36	27.97	27.32	0.676 times
16 Fri May 2025	27.83	27.63	27.92	27.42	0.704 times
15 Thu May 2025	27.63	27.55	28.05	27.30	1.775 times
14 Wed May 2025	27.63	27.58	27.85	27.25	0.848 times
13 Tue May 2025	27.58	27.45	27.87	27.18	0.742 times
12 Mon May 2025	27.41	27.50	27.82	26.88	0.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.07. However, stock will show a bullish move above 28.2.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	19.00
Downside Target	21.14
Downside Target	22.14
Downside Target	23.60
Downside Target	25.77
Downside Target	26.88
Downside Target	27.74
Downside Target	28.05
Upside Target	28.59
Upside Target	30.00
Upside Target	32.96
Upside Target	37.87

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	27.42
Downside Intraday Target	26.73
Upside Intraday Target	28.69
Upside Intraday Target	29.27
Downside Intraday Target	28

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.10	27.36	28.59	27.32	0.98 times
16 Fri May 2025	27.83	27.50	28.05	26.88	0.598 times
09 Fri May 2025	26.37	26.56	27.74	24.13	2.074 times
02 Fri May 2025	23.78	22.92	23.93	22.14	1.275 times
25 Fri Apr 2025	22.88	21.43	22.94	21.14	4.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.10	22.90	28.59	22.73	0.954 times
30 Wed Apr 2025	22.85	23.40	23.60	19.00	1.103 times
31 Mon Mar 2025	23.02	24.65	25.77	22.36	0.541 times
28 Fri Feb 2025	24.56	29.30	30.00	23.84	1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.