(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Napco Security is 284720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.42 | 29.97 | 30.12 | 29.22 | 1.435 times |
| 03 Thu Jul 2025 | 30.14 | 30.00 | 30.59 | 30.00 | 0.26 times |
| 02 Wed Jul 2025 | 30.10 | 30.02 | 30.41 | 29.91 | 0.908 times |
| 01 Tue Jul 2025 | 29.96 | 29.50 | 30.33 | 29.43 | 0.804 times |
| 30 Mon Jun 2025 | 29.69 | 29.77 | 29.84 | 29.38 | 0.71 times |
| 27 Fri Jun 2025 | 29.63 | 29.89 | 30.23 | 29.35 | 1.586 times |
| 26 Thu Jun 2025 | 29.82 | 29.50 | 29.90 | 29.29 | 0.959 times |
| 25 Wed Jun 2025 | 29.51 | 28.83 | 29.72 | 28.64 | 1.18 times |
| 24 Tue Jun 2025 | 28.29 | 27.87 | 28.33 | 27.71 | 0.966 times |
| 23 Mon Jun 2025 | 27.59 | 27.35 | 27.98 | 27.03 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.9. However, stock will show a bullish move above 29.7.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.36 |
| Downside Target | 23.60 |
| Downside Target | 25.77 |
| Downside Target | 26.44 |
| Downside Target | 27.03 |
| Downside Target | 28.59 |
| Downside Target | 29.38 |
| Upside Target | 30.12 |
| Upside Target | 30.23 |
| Upside Target | 30.59 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 29.59 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.42 | 29.97 | 30.12 | 29.22 | 0.535 times |
| 03 Thu Jul 2025 | 30.14 | 29.77 | 30.59 | 29.38 | 0.476 times |
| 27 Fri Jun 2025 | 29.63 | 27.35 | 30.23 | 27.03 | 1.514 times |
| 20 Fri Jun 2025 | 27.35 | 28.26 | 29.17 | 26.44 | 0.712 times |
| 13 Fri Jun 2025 | 27.60 | 29.05 | 29.15 | 27.15 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.42 | 29.50 | 30.59 | 29.22 | 0.155 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
| 30 Wed Apr 2025 | 22.85 | 23.40 | 23.60 | 19.00 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.