(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Netgear Inc is 749880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.17 | 20.82 | 21.00 | 20.06 | 0.439 times |
| 24 Tue Sep 2024 | 20.77 | 20.14 | 20.79 | 19.87 | 0.537 times |
| 23 Mon Sep 2024 | 20.07 | 20.41 | 20.48 | 19.87 | 0.41 times |
| 20 Fri Sep 2024 | 20.27 | 20.52 | 20.72 | 20.24 | 0.881 times |
| 19 Thu Sep 2024 | 20.70 | 21.28 | 21.28 | 20.59 | 0.344 times |
| 18 Wed Sep 2024 | 20.54 | 20.94 | 21.31 | 20.47 | 0.499 times |
| 17 Tue Sep 2024 | 20.91 | 21.49 | 21.49 | 20.47 | 0.58 times |
| 16 Mon Sep 2024 | 21.36 | 22.13 | 22.13 | 21.01 | 0.51 times |
| 13 Fri Sep 2024 | 21.94 | 21.55 | 22.62 | 21.03 | 1.456 times |
| 12 Thu Sep 2024 | 20.84 | 19.67 | 21.94 | 19.64 | 4.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 20.8.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 13.22 |
| Downside Target | 13.96 |
| Downside Target | 15.13 |
| Downside Target | 15.96 |
| Downside Target | 16.28 |
| Downside Target | 17.17 |
| Downside Target | 18.66 |
| Downside Target | 19.87 |
| Upside Target | 20.24 |
| Upside Target | 21.00 |
| Upside Target | 22.13 |
| Upside Target | 22.62 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.17 | 20.41 | 21.00 | 19.87 | 0.492 times |
| 20 Fri Sep 2024 | 20.27 | 22.13 | 22.13 | 20.24 | 0.424 times |
| 13 Fri Sep 2024 | 21.94 | 15.80 | 22.62 | 15.40 | 4.933 times |
| 06 Fri Sep 2024 | 15.76 | 16.62 | 17.17 | 15.53 | 4.82 times |
| 30 Fri Aug 2024 | 16.23 | 16.20 | 16.28 | 15.96 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.17 | 16.62 | 22.62 | 15.40 | 1.843 times |
| 30 Fri Aug 2024 | 16.23 | 16.85 | 18.66 | 13.96 | 1.344 times |
| 31 Wed Jul 2024 | 15.88 | 15.33 | 16.33 | 14.20 | 0.794 times |
| 28 Fri Jun 2024 | 15.30 | 13.98 | 15.56 | 13.22 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netgear Inc in short term and the buy signal is strong.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netgear Inc in short term and the buy signal is strong.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.