(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 1425868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.10 | 22.03 | 22.24 | 21.65 | 1.515 times |
| 29 Wed May 2024 | 21.67 | 22.18 | 22.29 | 21.41 | 1.909 times |
| 28 Tue May 2024 | 22.72 | 25.07 | 25.25 | 22.64 | 1.418 times |
| 23 Thu May 2024 | 24.88 | 25.94 | 25.97 | 24.68 | 1.009 times |
| 22 Wed May 2024 | 25.97 | 25.55 | 26.46 | 25.20 | 0.776 times |
| 21 Tue May 2024 | 25.71 | 25.66 | 26.40 | 25.51 | 0.804 times |
| 20 Mon May 2024 | 25.89 | 26.21 | 26.41 | 25.72 | 0.68 times |
| 17 Fri May 2024 | 26.22 | 26.05 | 26.55 | 25.81 | 0.763 times |
| 16 Thu May 2024 | 26.17 | 26.28 | 26.46 | 25.82 | 0.859 times |
| 15 Wed May 2024 | 26.22 | 26.65 | 27.17 | 25.99 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.4 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 21.06 |
| Upside Target | 22.76 |
| Upside Target | 23.63 |
| Upside Target | 24.68 |
| Upside Target | 26.06 |
| Upside Target | 26.46 |
| Upside Target | 27.17 |
| Upside Target | 27.46 |
| Upside Target | 32.34 |
| Upside Target | 34.01 |
| Upside Target | 34.87 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.10 | 25.07 | 25.25 | 21.41 | 1.481 times |
| 23 Thu May 2024 | 24.88 | 26.21 | 26.46 | 24.68 | 0.712 times |
| 17 Fri May 2024 | 26.22 | 25.01 | 27.17 | 24.93 | 0.853 times |
| 10 Fri May 2024 | 24.46 | 23.76 | 25.42 | 22.76 | 1.142 times |
| 03 Fri May 2024 | 23.60 | 21.06 | 24.99 | 21.06 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.10 | 21.33 | 27.17 | 21.31 | 1.126 times |
| 30 Tue Apr 2024 | 21.40 | 27.43 | 27.46 | 19.37 | 0.99 times |
| 28 Thu Mar 2024 | 27.51 | 32.42 | 34.01 | 26.06 | 0.675 times |
| 29 Thu Feb 2024 | 32.12 | 24.03 | 34.87 | 23.63 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.