(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 2155360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.95 | 22.42 | 23.15 | 22.15 | 0.391 times |
| 03 Wed Jul 2024 | 22.95 | 22.42 | 23.15 | 22.15 | 0.391 times |
| 02 Tue Jul 2024 | 22.15 | 22.44 | 22.46 | 21.60 | 0.666 times |
| 01 Mon Jul 2024 | 22.47 | 22.11 | 23.43 | 22.06 | 0.599 times |
| 28 Fri Jun 2024 | 22.38 | 23.19 | 23.20 | 21.78 | 2.501 times |
| 27 Thu Jun 2024 | 23.19 | 22.98 | 23.54 | 22.71 | 0.708 times |
| 26 Wed Jun 2024 | 22.91 | 23.86 | 23.86 | 21.91 | 1.14 times |
| 25 Tue Jun 2024 | 24.00 | 24.70 | 24.84 | 23.97 | 0.775 times |
| 24 Mon Jun 2024 | 25.00 | 26.21 | 26.93 | 24.80 | 1.215 times |
| 21 Fri Jun 2024 | 24.22 | 24.25 | 24.41 | 23.45 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.89. However, stock will show a bearish move below 22.7.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 21.31 |
| Upside Target | 23.15 |
| Upside Target | 24.58 |
| Upside Target | 25.17 |
| Upside Target | 25.62 |
| Upside Target | 26.06 |
| Upside Target | 26.93 |
| Upside Target | 26.98 |
| Upside Target | 27.17 |
| Upside Target | 27.46 |
| Upside Target | 34.01 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.75 |
| Downside Intraday Target | 22.75 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.95 | 22.42 | 23.15 | 22.15 | 0.236 times |
| 03 Wed Jul 2024 | 22.95 | 22.11 | 23.43 | 21.60 | 0.261 times |
| 28 Fri Jun 2024 | 22.38 | 26.21 | 26.93 | 21.78 | 2.315 times |
| 21 Fri Jun 2024 | 24.22 | 25.13 | 25.17 | 23.45 | 2.254 times |
| 18 Tue Jun 2024 | 24.80 | 25.00 | 25.62 | 24.58 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.95 | 22.11 | 23.43 | 21.60 | 0.107 times |
| 28 Fri Jun 2024 | 22.38 | 22.60 | 26.98 | 21.78 | 1.295 times |
| 31 Fri May 2024 | 21.38 | 21.33 | 27.17 | 21.31 | 1.199 times |
| 30 Tue Apr 2024 | 21.40 | 27.43 | 27.46 | 19.37 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.