(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 3674980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.14 | 14.66 | 15.30 | 14.61 | 0.554 times |
| 01 Fri Nov 2024 | 14.81 | 14.21 | 14.85 | 14.01 | 0.49 times |
| 31 Thu Oct 2024 | 14.22 | 14.25 | 14.52 | 13.95 | 0.707 times |
| 30 Wed Oct 2024 | 14.33 | 14.80 | 14.90 | 14.28 | 0.955 times |
| 29 Tue Oct 2024 | 14.99 | 16.26 | 16.26 | 14.70 | 1.239 times |
| 28 Mon Oct 2024 | 16.34 | 16.04 | 16.98 | 15.94 | 0.901 times |
| 25 Fri Oct 2024 | 15.95 | 16.10 | 16.69 | 15.55 | 1.025 times |
| 24 Thu Oct 2024 | 15.85 | 17.63 | 17.74 | 15.35 | 3.097 times |
| 23 Wed Oct 2024 | 19.94 | 21.00 | 21.17 | 19.50 | 0.52 times |
| 22 Tue Oct 2024 | 21.08 | 20.67 | 21.12 | 20.22 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 17.85 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.61 |
| Upside Target | 15.30 |
| Upside Target | 16.98 |
| Upside Target | 18.23 |
| Upside Target | 18.60 |
| Upside Target | 19.21 |
| Upside Target | 20.82 |
| Upside Target | 21.47 |
| Upside Target | 21.60 |
| Upside Target | 23.76 |
| Upside Target | 26.63 |
| Upside Target | 28.18 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 15.02 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.14 | 14.66 | 15.30 | 14.61 | 0.129 times |
| 01 Fri Nov 2024 | 14.81 | 16.04 | 16.98 | 13.95 | 0.752 times |
| 25 Fri Oct 2024 | 15.95 | 21.07 | 21.17 | 15.35 | 2.178 times |
| 18 Fri Oct 2024 | 21.08 | 18.50 | 21.47 | 18.23 | 1.129 times |
| 11 Fri Oct 2024 | 18.58 | 17.96 | 18.60 | 17.09 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.14 | 14.21 | 15.30 | 14.01 | 0.063 times |
| 31 Thu Oct 2024 | 14.22 | 20.56 | 21.47 | 13.95 | 2.077 times |
| 30 Mon Sep 2024 | 20.55 | 22.35 | 23.76 | 19.21 | 1.079 times |
| 30 Fri Aug 2024 | 22.44 | 26.63 | 26.63 | 20.82 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.