(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 2764970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 8.50 | 9.08 | 8.50 | 1.335 times |
| 20 Thu Mar 2025 | 8.70 | 9.18 | 9.29 | 8.69 | 1.302 times |
| 19 Wed Mar 2025 | 9.30 | 9.12 | 9.39 | 8.90 | 0.901 times |
| 18 Tue Mar 2025 | 9.19 | 9.42 | 9.47 | 8.86 | 1.126 times |
| 17 Mon Mar 2025 | 9.58 | 9.22 | 9.89 | 8.92 | 1.158 times |
| 14 Fri Mar 2025 | 9.14 | 9.17 | 9.60 | 8.97 | 0.747 times |
| 13 Thu Mar 2025 | 9.22 | 9.52 | 10.18 | 9.20 | 0.752 times |
| 12 Wed Mar 2025 | 9.62 | 9.35 | 9.66 | 9.24 | 0.589 times |
| 11 Tue Mar 2025 | 9.30 | 9.41 | 9.79 | 8.64 | 0.939 times |
| 10 Mon Mar 2025 | 9.46 | 10.00 | 10.10 | 9.42 | 1.327 times |
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.50 |
| Downside Target | 8.96 |
| Upside Target | 9.25 |
| Upside Target | 9.52 |
| Upside Target | 9.89 |
| Upside Target | 10.18 |
| Upside Target | 10.68 |
| Upside Target | 11.34 |
| Upside Target | 12.19 |
| Upside Target | 12.82 |
| Upside Target | 12.84 |
| Upside Target | 13.34 |
| Upside Target | 15.29 |
| Upside Target | 17.83 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 9.13 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 9.22 | 9.89 | 8.50 | 1.337 times |
| 14 Fri Mar 2025 | 9.14 | 10.00 | 10.18 | 8.64 | 0.618 times |
| 07 Fri Mar 2025 | 10.35 | 10.18 | 10.68 | 8.30 | 1.084 times |
| 28 Fri Feb 2025 | 10.09 | 12.02 | 12.19 | 9.52 | 0.841 times |
| 21 Fri Feb 2025 | 12.17 | 10.94 | 12.84 | 10.89 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 10.18 | 10.68 | 8.30 | 0.725 times |
| 28 Fri Feb 2025 | 10.09 | 9.79 | 12.84 | 8.96 | 0.964 times |
| 31 Fri Jan 2025 | 10.32 | 11.88 | 13.34 | 9.25 | 1.869 times |
| 31 Tue Dec 2024 | 11.66 | 14.90 | 15.29 | 11.34 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.