Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 4610846

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	13.11	13.68	13.73	12.94	0.844 times
25 Fri Jul 2025	13.60	12.82	13.71	12.73	0.894 times
24 Thu Jul 2025	12.78	14.27	14.32	12.48	1.591 times
23 Wed Jul 2025	14.24	14.10	14.61	13.76	1.446 times
22 Tue Jul 2025	13.49	13.01	13.51	12.80	1.22 times
21 Mon Jul 2025	12.63	12.29	13.57	12.29	1.464 times
18 Fri Jul 2025	11.94	12.08	12.55	11.86	0.615 times
17 Thu Jul 2025	11.83	12.12	12.40	11.80	0.61 times
16 Wed Jul 2025	11.96	11.65	12.24	11.60	0.797 times
15 Tue Jul 2025	11.48	12.17	12.20	11.31	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 11.85 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 14.6 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	5.90
Downside Target	6.83
Downside Target	8.94
Downside Target	9.78
Downside Target	10.18
Downside Target	10.52
Downside Target	11.08
Downside Target	11.31
Downside Target	12.29
Downside Target	12.55
Downside Target	12.94
Upside Target	13.73
Upside Target	14.61

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	12.79
Downside Intraday Target	12.47
Upside Intraday Target	13.58
Upside Intraday Target	14.05
Upside Intraday Target	13.26

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	13.11	13.68	13.73	12.94	0.128 times
25 Fri Jul 2025	13.60	12.29	14.61	12.29	1.954 times
18 Fri Jul 2025	11.94	11.37	12.55	11.31	0.623 times
11 Fri Jul 2025	11.53	10.65	12.34	10.18	1.366 times
03 Thu Jul 2025	10.74	9.56	11.08	8.98	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	13.11	9.23	14.61	8.98	0.954 times
30 Mon Jun 2025	9.38	6.93	10.52	6.92	0.936 times
30 Fri May 2025	6.87	8.90	9.78	6.83	1.474 times
30 Wed Apr 2025	8.87	7.08	8.94	5.90	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.