Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 5140120

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.21	10.23	10.35	9.82	0.673 times
19 Tue Aug 2025	10.29	10.67	10.72	10.13	1.01 times
18 Mon Aug 2025	10.73	10.98	11.11	10.71	0.731 times
15 Fri Aug 2025	10.99	10.97	11.31	10.72	0.928 times
14 Thu Aug 2025	10.90	11.30	11.45	10.65	1.356 times
13 Wed Aug 2025	11.00	10.99	11.51	10.93	1.868 times
12 Tue Aug 2025	10.86	10.88	11.16	10.73	0.784 times
11 Mon Aug 2025	10.74	10.92	11.07	10.60	0.64 times
08 Fri Aug 2025	10.79	11.51	11.51	10.57	0.793 times
07 Thu Aug 2025	11.46	11.52	11.53	10.83	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.63 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	5.90
Downside Target	6.83
Downside Target	8.94
Downside Target	9.78
Upside Target	10.52
Upside Target	11.11
Upside Target	11.51
Upside Target	12.10
Upside Target	12.29
Upside Target	13.73
Upside Target	14.61

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	9.65
Downside Intraday Target	9.09
Upside Intraday Target	10.94
Upside Intraday Target	11.67
Upside Intraday Target	10.38

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.21	10.98	11.11	9.82	0.433 times
15 Fri Aug 2025	10.99	10.92	11.51	10.60	1.661 times
08 Fri Aug 2025	10.79	12.02	12.10	10.57	0.686 times
01 Fri Aug 2025	11.49	13.68	13.73	11.17	0.824 times
25 Fri Jul 2025	13.60	12.29	14.61	12.29	1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.21	11.30	12.10	9.82	0.594 times
31 Thu Jul 2025	11.64	9.23	14.61	8.98	1.124 times
30 Mon Jun 2025	9.38	6.93	10.52	6.92	0.936 times
30 Fri May 2025	6.87	8.90	9.78	6.83	1.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.