(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 4043210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.42 | 11.19 | 11.78 | 11.15 | 1.252 times |
| 10 Wed Sep 2025 | 11.29 | 11.95 | 12.03 | 10.89 | 1.587 times |
| 09 Tue Sep 2025 | 11.88 | 11.88 | 11.95 | 11.28 | 1.183 times |
| 08 Mon Sep 2025 | 11.84 | 12.29 | 12.30 | 11.74 | 0.898 times |
| 05 Fri Sep 2025 | 12.06 | 11.76 | 12.23 | 11.63 | 1.276 times |
| 04 Thu Sep 2025 | 11.62 | 11.69 | 11.83 | 11.29 | 0.736 times |
| 03 Wed Sep 2025 | 11.71 | 11.40 | 12.46 | 11.34 | 1.157 times |
| 02 Tue Sep 2025 | 11.40 | 11.17 | 11.80 | 11.06 | 0.856 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.688 times |
| 29 Fri Aug 2025 | 11.36 | 11.60 | 11.65 | 11.16 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.4. Use a stoploss of 11.23 and if this stock hits its stoploss, then it can fall down till 10.68
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 6.83 |
| Downside Target | 8.98 |
| Downside Target | 9.78 |
| Downside Target | 10.52 |
| Downside Target | 10.89 |
| Upside Target | 11.65 |
| Upside Target | 11.95 |
| Upside Target | 12.10 |
| Upside Target | 12.30 |
| Upside Target | 12.46 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.42 | 12.29 | 12.30 | 10.89 | 1.223 times |
| 05 Fri Sep 2025 | 12.06 | 11.17 | 12.46 | 11.06 | 5.847 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.149 times |
| 29 Fri Aug 2025 | 11.36 | 11.07 | 11.95 | 10.92 | 1.015 times |
| 22 Fri Aug 2025 | 10.52 | 10.98 | 11.11 | 9.82 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.42 | 11.17 | 12.46 | 10.89 | 0.398 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.