(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Northern Trust is 1836600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 81.95 | 81.81 | 82.35 | 80.87 | 0.659 times |
| 08 Fri Mar 2024 | 81.81 | 82.19 | 82.71 | 81.56 | 0.667 times |
| 07 Thu Mar 2024 | 81.92 | 81.23 | 82.32 | 81.01 | 1.159 times |
| 06 Wed Mar 2024 | 81.28 | 83.04 | 83.49 | 79.50 | 2.468 times |
| 05 Tue Mar 2024 | 85.16 | 83.67 | 85.90 | 83.67 | 0.921 times |
| 04 Mon Mar 2024 | 84.55 | 84.93 | 86.16 | 84.17 | 1.435 times |
| 01 Fri Mar 2024 | 82.66 | 81.99 | 82.80 | 80.99 | 0.761 times |
| 29 Thu Feb 2024 | 82.13 | 82.39 | 82.90 | 81.76 | 0.964 times |
| 28 Wed Feb 2024 | 81.44 | 81.51 | 82.55 | 81.00 | 0.447 times |
| 27 Tue Feb 2024 | 81.78 | 81.63 | 81.93 | 81.12 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 85. Use a stoploss of 81.27 and if this stock hits its stoploss, then it can fall down till 79.57
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 65.75 |
| Downside Target | 76.67 |
| Downside Target | 78.69 |
| Downside Target | 81.77 |
| Upside Target | 82.35 |
| Upside Target | 82.90 |
| Upside Target | 86.16 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.1 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 83.2 |
| Downside Intraday Target | 81.72 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 81.95 | 81.81 | 82.35 | 80.87 | 0.099 times |
| 08 Fri Mar 2024 | 81.81 | 84.93 | 86.16 | 79.50 | 1.985 times |
| 01 Fri Mar 2024 | 82.66 | 81.09 | 82.90 | 80.99 | 1.529 times |
| 23 Fri Feb 2024 | 81.48 | 78.88 | 81.68 | 78.75 | 0.645 times |
| 16 Fri Feb 2024 | 79.95 | 79.37 | 81.77 | 76.67 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 81.95 | 81.99 | 86.16 | 79.50 | 0.614 times |
| 29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.