(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Northern Trust is 1155390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 107.75 | 107.43 | 108.00 | 106.91 | 0.864 times |
| 17 Fri Jan 2025 | 106.87 | 106.85 | 107.43 | 105.81 | 0.791 times |
| 17 Fri Jan 2025 | 106.87 | 106.85 | 107.43 | 105.81 | 0.791 times |
| 16 Thu Jan 2025 | 106.49 | 105.71 | 106.71 | 105.23 | 0.771 times |
| 15 Wed Jan 2025 | 106.12 | 104.07 | 106.50 | 103.94 | 1.408 times |
| 14 Tue Jan 2025 | 101.63 | 100.43 | 101.94 | 100.22 | 1.073 times |
| 13 Mon Jan 2025 | 100.32 | 98.61 | 100.45 | 98.42 | 0.945 times |
| 10 Fri Jan 2025 | 99.46 | 101.00 | 101.28 | 99.13 | 0.839 times |
| 08 Wed Jan 2025 | 102.22 | 102.57 | 102.88 | 100.82 | 1.319 times |
| 08 Wed Jan 2025 | 102.22 | 102.57 | 102.88 | 100.82 | 1.319 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.4, for a target of 105.8 or 103.61
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 92.82 |
| Downside Target | 98.42 |
| Downside Target | 102.88 |
| Downside Target | 106.91 |
| Downside Target | 107.43 |
| Upside Target | 108.00 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 107.11 |
| Downside Intraday Target | 106.46 |
| Upside Intraday Target | 108.2 |
| Upside Intraday Target | 108.64 |
| Downside Intraday Target | 107.55 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 107.75 | 107.43 | 108.00 | 106.91 | 1.093 times |
| 17 Fri Jan 2025 | 106.87 | 106.85 | 107.43 | 105.81 | 0.158 times |
| 17 Fri Jan 2025 | 106.87 | 98.61 | 107.43 | 98.42 | 2.312 times |
| 10 Fri Jan 2025 | 99.46 | 102.57 | 102.88 | 99.13 | 0.744 times |
| 08 Wed Jan 2025 | 102.22 | 103.82 | 104.72 | 100.82 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 107.75 | 103.50 | 108.00 | 98.42 | 0.737 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.