(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Northern Trust is 1179530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 125.24 | 126.04 | 126.59 | 124.71 | 0.95 times |
| 08 Fri Aug 2025 | 125.65 | 125.51 | 126.40 | 124.71 | 0.977 times |
| 07 Thu Aug 2025 | 124.73 | 126.86 | 126.95 | 124.44 | 1.074 times |
| 06 Wed Aug 2025 | 125.67 | 126.08 | 126.53 | 124.85 | 0.963 times |
| 05 Tue Aug 2025 | 125.92 | 128.48 | 128.65 | 125.03 | 1.226 times |
| 01 Fri Aug 2025 | 127.06 | 127.73 | 128.53 | 125.38 | 1.195 times |
| 31 Thu Jul 2025 | 130.00 | 130.97 | 131.98 | 129.57 | 1.093 times |
| 30 Wed Jul 2025 | 131.56 | 131.46 | 132.75 | 130.70 | 0.683 times |
| 29 Tue Jul 2025 | 131.64 | 130.94 | 132.47 | 130.24 | 1.115 times |
| 28 Mon Jul 2025 | 129.78 | 129.83 | 130.13 | 128.72 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.7 as stoploss in an intra day buy trade for a target of 127.1. However, stock will show a bearish move below 124.7.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 93.42 |
| Downside Target | 99.21 |
| Downside Target | 104.99 |
| Downside Target | 109.03 |
| Downside Target | 118.99 |
| Downside Target | 123.04 |
| Upside Target | 128.21 |
| Upside Target | 128.65 |
| Upside Target | 130.19 |
| Upside Target | 132.75 |
| Upside Target | 133.00 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 124.44 |
| Downside Intraday Target | 123.63 |
| Upside Intraday Target | 126.32 |
| Upside Intraday Target | 127.39 |
| Upside Intraday Target | 125.51 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 125.24 | 126.04 | 126.59 | 124.71 | 0.224 times |
| 08 Fri Aug 2025 | 125.65 | 128.48 | 128.65 | 124.44 | 0.887 times |
| 01 Fri Aug 2025 | 127.06 | 129.83 | 132.75 | 125.38 | 0.555 times |
| 25 Fri Jul 2025 | 130.03 | 127.80 | 130.19 | 118.99 | 1.355 times |
| 18 Fri Jul 2025 | 127.56 | 125.91 | 128.21 | 123.04 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 125.24 | 127.73 | 128.65 | 124.44 | 0.204 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
| 30 Fri May 2025 | 106.74 | 93.65 | 109.03 | 93.42 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.