(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Northern Trust is 942040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 127.43 | 127.46 | 127.95 | 126.37 | 1.107 times |
| 05 Fri Sep 2025 | 127.27 | 129.19 | 129.71 | 125.25 | 1.297 times |
| 04 Thu Sep 2025 | 129.49 | 130.29 | 130.85 | 129.06 | 1.228 times |
| 03 Wed Sep 2025 | 129.70 | 129.29 | 130.71 | 127.30 | 0.884 times |
| 02 Tue Sep 2025 | 129.77 | 129.70 | 130.57 | 127.73 | 0.975 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.905 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.905 times |
| 28 Thu Aug 2025 | 130.99 | 132.05 | 132.31 | 130.89 | 1.059 times |
| 27 Wed Aug 2025 | 131.57 | 131.56 | 132.63 | 131.51 | 0.701 times |
| 26 Tue Aug 2025 | 131.87 | 130.14 | 132.19 | 129.38 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.1 as stoploss in an intra day buy trade for a target of 128.94. However, stock will show a bearish move below 127.1.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 93.42 |
| Downside Target | 104.99 |
| Downside Target | 109.03 |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 130.72 |
| Upside Target | 130.85 |
| Upside Target | 131.63 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 126.55 |
| Downside Intraday Target | 125.67 |
| Upside Intraday Target | 128.13 |
| Upside Intraday Target | 128.83 |
| Downside Intraday Target | 127.25 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 127.43 | 127.46 | 127.95 | 126.37 | 0.253 times |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.842 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.192 times |
| 29 Fri Aug 2025 | 131.28 | 130.00 | 132.63 | 129.38 | 1.157 times |
| 22 Fri Aug 2025 | 130.06 | 125.56 | 130.72 | 125.06 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 127.43 | 129.70 | 130.85 | 125.25 | 0.242 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.