(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Nve Corporation is 13450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 82.14 | 83.11 | 83.11 | 81.81 | 0.833 times |
| 12 Fri Apr 2024 | 83.18 | 84.05 | 85.14 | 83.17 | 1.257 times |
| 11 Thu Apr 2024 | 83.39 | 83.07 | 83.60 | 82.23 | 0.855 times |
| 10 Wed Apr 2024 | 83.70 | 83.15 | 84.16 | 81.00 | 1.48 times |
| 09 Tue Apr 2024 | 84.74 | 84.29 | 84.76 | 84.03 | 0.61 times |
| 08 Mon Apr 2024 | 84.71 | 84.54 | 86.37 | 83.40 | 0.714 times |
| 05 Fri Apr 2024 | 85.23 | 85.06 | 86.38 | 84.51 | 0.736 times |
| 04 Thu Apr 2024 | 86.00 | 87.61 | 87.61 | 85.38 | 0.691 times |
| 03 Wed Apr 2024 | 85.75 | 86.09 | 87.41 | 84.80 | 0.87 times |
| 02 Tue Apr 2024 | 87.01 | 87.77 | 87.77 | 84.73 | 1.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 85.2 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 69.86 |
| Downside Target | 71.45 |
| Downside Target | 76.96 |
| Downside Target | 80.63 |
| Upside Target | 84.54 |
| Upside Target | 85.32 |
| Upside Target | 86.37 |
| Upside Target | 87.51 |
| Upside Target | 89.51 |
| Upside Target | 90.24 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 81.6 |
| Downside Intraday Target | 81.05 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 82.14 | 83.11 | 83.11 | 81.81 | 0.169 times |
| 12 Fri Apr 2024 | 83.18 | 84.54 | 86.37 | 81.00 | 0.966 times |
| 05 Fri Apr 2024 | 85.23 | 89.51 | 89.51 | 84.51 | 1.029 times |
| 28 Thu Mar 2024 | 90.18 | 85.22 | 90.24 | 84.54 | 0.917 times |
| 22 Fri Mar 2024 | 85.98 | 82.08 | 87.51 | 81.79 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 82.14 | 89.51 | 89.51 | 81.00 | 0.388 times |
| 28 Thu Mar 2024 | 90.18 | 82.85 | 90.24 | 81.22 | 0.704 times |
| 29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
| 31 Wed Jan 2024 | 79.99 | 77.74 | 80.63 | 69.86 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.