(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Nve Corporation is 39474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 83.61 | 84.11 | 84.94 | 81.82 | 0.551 times |
| 26 Fri Jul 2024 | 85.11 | 84.57 | 85.26 | 82.94 | 1.213 times |
| 25 Thu Jul 2024 | 84.22 | 84.99 | 87.98 | 82.67 | 1.236 times |
| 24 Wed Jul 2024 | 84.51 | 87.14 | 87.14 | 84.03 | 0.613 times |
| 23 Tue Jul 2024 | 88.53 | 81.44 | 88.99 | 81.44 | 1.168 times |
| 22 Mon Jul 2024 | 81.97 | 81.35 | 83.44 | 79.76 | 1.503 times |
| 19 Fri Jul 2024 | 80.97 | 80.99 | 81.57 | 79.39 | 0.879 times |
| 18 Thu Jul 2024 | 80.73 | 80.10 | 83.24 | 79.29 | 0.508 times |
| 17 Wed Jul 2024 | 80.35 | 81.98 | 83.12 | 79.71 | 1.387 times |
| 16 Tue Jul 2024 | 82.11 | 77.85 | 82.24 | 76.68 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 78.38. However, stock will show a bullish move above 83.7.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 73.15 |
| Downside Target | 76.20 |
| Downside Target | 78.41 |
| Downside Target | 81.82 |
| Downside Target | 82.24 |
| Downside Target | 83.24 |
| Upside Target | 84.94 |
| Upside Target | 88.99 |
| Upside Target | 89.51 |
| Upside Target | 90.24 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 81.97 |
| Downside Intraday Target | 80.34 |
| Upside Intraday Target | 85.09 |
| Upside Intraday Target | 86.58 |
| Downside Intraday Target | 83.46 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 83.61 | 84.11 | 84.94 | 81.82 | 0.096 times |
| 26 Fri Jul 2024 | 85.11 | 81.35 | 88.99 | 79.76 | 1.344 times |
| 19 Fri Jul 2024 | 80.97 | 77.32 | 83.24 | 76.20 | 2.002 times |
| 12 Fri Jul 2024 | 77.10 | 71.00 | 78.41 | 70.96 | 4.918 times |
| 05 Fri Jul 2024 | 71.49 | 71.47 | 73.15 | 71.23 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 83.61 | 73.37 | 88.99 | 70.96 | 1.356 times |
| 28 Fri Jun 2024 | 74.69 | 78.30 | 79.56 | 70.20 | 1.106 times |
| 31 Fri May 2024 | 77.53 | 81.01 | 82.24 | 71.61 | 1.299 times |
| 30 Tue Apr 2024 | 81.40 | 89.51 | 89.51 | 76.31 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.