(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Nve Corporation is 27444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.62 | 81.53 | 83.98 | 81.53 | 1.111 times |
| 31 Tue Dec 2024 | 81.43 | 81.21 | 82.14 | 80.47 | 0.487 times |
| 30 Mon Dec 2024 | 81.30 | 81.69 | 82.15 | 80.79 | 0.629 times |
| 27 Fri Dec 2024 | 82.40 | 83.49 | 84.05 | 80.49 | 0.711 times |
| 26 Thu Dec 2024 | 84.39 | 83.89 | 85.00 | 83.84 | 0.676 times |
| 24 Tue Dec 2024 | 82.80 | 81.56 | 83.48 | 81.26 | 0.51 times |
| 23 Mon Dec 2024 | 80.91 | 78.00 | 81.50 | 77.74 | 1.266 times |
| 20 Fri Dec 2024 | 77.50 | 75.48 | 78.44 | 75.30 | 2.327 times |
| 19 Thu Dec 2024 | 76.16 | 79.34 | 80.01 | 76.16 | 0.843 times |
| 18 Wed Dec 2024 | 79.21 | 79.10 | 83.49 | 78.60 | 1.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 79.44 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 84.9 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 80.47 |
| Downside Target | 81.50 |
| Downside Target | 81.53 |
| Upside Target | 83.15 |
| Upside Target | 83.49 |
| Upside Target | 83.83 |
| Upside Target | 83.98 |
| Upside Target | 85.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 78.85 |
| Upside Intraday Target | 84.24 |
| Upside Intraday Target | 85.87 |
| Downside Intraday Target | 82.36 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.62 | 81.69 | 83.98 | 80.47 | 0.704 times |
| 27 Fri Dec 2024 | 82.40 | 78.00 | 85.00 | 77.74 | 0.489 times |
| 20 Fri Dec 2024 | 77.50 | 77.72 | 83.49 | 75.30 | 1.842 times |
| 13 Fri Dec 2024 | 78.02 | 75.84 | 78.43 | 75.72 | 5.483 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.62 | 81.53 | 83.98 | 81.53 | 0.078 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.