(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Nve Corporation is 28070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 73.08 | 73.41 | 74.29 | 72.73 | 1.09 times |
| 28 Wed May 2025 | 72.77 | 74.95 | 74.95 | 72.54 | 0.891 times |
| 27 Tue May 2025 | 74.29 | 72.93 | 74.85 | 71.12 | 0.983 times |
| 23 Fri May 2025 | 71.75 | 71.38 | 73.46 | 69.55 | 0.955 times |
| 22 Thu May 2025 | 73.16 | 70.80 | 73.70 | 70.44 | 0.83 times |
| 21 Wed May 2025 | 71.31 | 69.52 | 73.00 | 69.50 | 1.439 times |
| 20 Tue May 2025 | 70.23 | 71.25 | 71.25 | 69.86 | 0.581 times |
| 19 Mon May 2025 | 70.31 | 69.64 | 71.20 | 69.64 | 0.542 times |
| 16 Fri May 2025 | 72.20 | 71.15 | 72.77 | 70.33 | 1.368 times |
| 15 Thu May 2025 | 71.03 | 69.76 | 72.30 | 69.76 | 1.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 68.56. However, stock will show a bullish move above 73.2.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 56.35 |
| Downside Target | 60.29 |
| Downside Target | 62.94 |
| Downside Target | 64.76 |
| Downside Target | 67.35 |
| Downside Target | 71.12 |
| Downside Target | 72.77 |
| Upside Target | 73.70 |
| Upside Target | 74.95 |
| Upside Target | 78.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 71.15 |
| Downside Intraday Target | 69.22 |
| Upside Intraday Target | 74.98 |
| Upside Intraday Target | 76.88 |
| Downside Intraday Target | 73.05 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 73.08 | 72.93 | 74.95 | 71.12 | 0.682 times |
| 23 Fri May 2025 | 71.75 | 69.64 | 73.70 | 69.50 | 0.862 times |
| 16 Fri May 2025 | 72.20 | 69.86 | 72.77 | 69.10 | 1.698 times |
| 09 Fri May 2025 | 67.64 | 61.62 | 69.91 | 60.29 | 0.74 times |
| 02 Fri May 2025 | 62.20 | 58.09 | 62.94 | 56.35 | 1.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 73.08 | 58.79 | 74.95 | 57.00 | 0.867 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
| 28 Fri Feb 2025 | 68.84 | 69.15 | 78.00 | 67.82 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.