(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 411180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 56.41 | 56.76 | 56.99 | 56.28 | 0.578 times |
| 01 Tue Oct 2024 | 57.24 | 57.22 | 57.25 | 56.71 | 0.637 times |
| 30 Mon Sep 2024 | 57.22 | 56.98 | 57.43 | 56.82 | 0.631 times |
| 27 Fri Sep 2024 | 57.27 | 57.11 | 57.48 | 56.94 | 0.592 times |
| 26 Thu Sep 2024 | 56.82 | 57.12 | 57.40 | 56.71 | 0.593 times |
| 25 Wed Sep 2024 | 56.93 | 56.90 | 57.18 | 56.54 | 1.063 times |
| 24 Tue Sep 2024 | 56.85 | 57.05 | 57.48 | 56.53 | 0.866 times |
| 23 Mon Sep 2024 | 57.03 | 56.79 | 57.09 | 56.41 | 0.741 times |
| 20 Fri Sep 2024 | 56.47 | 56.84 | 57.23 | 56.32 | 2.468 times |
| 19 Thu Sep 2024 | 56.85 | 56.79 | 57.12 | 56.15 | 1.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.4. Use a stoploss of 56.17 and if this stock hits its stoploss, then it can fall down till 55.18
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 51.16 |
| Downside Target | 52.39 |
| Downside Target | 53.94 |
| Downside Target | 56.28 |
| Downside Target | 56.41 |
| Upside Target | 57.23 |
| Upside Target | 57.25 |
| Upside Target | 57.43 |
| Upside Target | 57.48 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 55.98 |
| Downside Intraday Target | 55.56 |
| Upside Intraday Target | 57.13 |
| Upside Intraday Target | 57.86 |
| Upside Intraday Target | 56.71 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 56.41 | 56.98 | 57.43 | 56.28 | 0.479 times |
| 27 Fri Sep 2024 | 57.27 | 56.79 | 57.48 | 56.41 | 0.607 times |
| 20 Fri Sep 2024 | 56.47 | 56.25 | 57.23 | 55.90 | 1.698 times |
| 13 Fri Sep 2024 | 55.94 | 54.25 | 55.96 | 54.01 | 1.411 times |
| 06 Fri Sep 2024 | 54.21 | 54.06 | 54.96 | 53.94 | 4.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 56.41 | 57.22 | 57.25 | 56.28 | 0.071 times |
| 30 Mon Sep 2024 | 57.22 | 54.06 | 57.48 | 53.94 | 1.135 times |
| 30 Fri Aug 2024 | 54.39 | 53.95 | 54.55 | 51.16 | 1.008 times |
| 31 Wed Jul 2024 | 53.77 | 49.99 | 55.47 | 48.52 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.