(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Newell Brands is 13198350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.27 | 6.44 | 6.68 | 6.24 | 0.773 times |
| 28 Fri Feb 2025 | 6.42 | 6.36 | 6.49 | 6.26 | 1.29 times |
| 27 Thu Feb 2025 | 6.37 | 6.63 | 6.63 | 6.37 | 1.558 times |
| 26 Wed Feb 2025 | 6.66 | 6.82 | 6.92 | 6.60 | 1.34 times |
| 25 Tue Feb 2025 | 6.77 | 6.46 | 6.85 | 6.46 | 1.313 times |
| 24 Mon Feb 2025 | 6.45 | 6.80 | 6.80 | 6.44 | 1.137 times |
| 21 Fri Feb 2025 | 6.80 | 6.80 | 6.91 | 6.72 | 0.744 times |
| 20 Thu Feb 2025 | 6.80 | 6.88 | 6.93 | 6.75 | 0.622 times |
| 19 Wed Feb 2025 | 6.93 | 6.80 | 7.02 | 6.77 | 0.914 times |
| 18 Tue Feb 2025 | 6.87 | 7.00 | 7.07 | 6.83 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 7.38. However, stock will show a bearish move below 6.2.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.24 |
| Upside Target | 6.68 |
| Upside Target | 7.07 |
| Upside Target | 7.53 |
| Upside Target | 8.63 |
| Upside Target | 9.38 |
| Upside Target | 9.72 |
| Upside Target | 9.73 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.4 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.27 | 6.44 | 6.68 | 6.24 | 0.117 times |
| 28 Fri Feb 2025 | 6.42 | 6.80 | 6.92 | 6.26 | 2.325 times |
| 21 Fri Feb 2025 | 6.80 | 7.00 | 7.07 | 6.72 | 0.675 times |
| 14 Fri Feb 2025 | 7.06 | 7.39 | 7.53 | 6.74 | 0.827 times |
| 07 Fri Feb 2025 | 7.13 | 9.76 | 10.01 | 6.87 | 2.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.27 | 6.44 | 6.68 | 6.24 | 0.041 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
| 31 Fri Jan 2025 | 9.96 | 10.07 | 10.85 | 9.38 | 1.263 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.