(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of National Western is 15560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 484.84 | 484.24 | 484.88 | 484.24 | 0.431 times |
| 15 Thu Feb 2024 | 484.39 | 484.50 | 484.50 | 484.23 | 1.446 times |
| 14 Wed Feb 2024 | 484.27 | 483.51 | 484.27 | 483.50 | 0.829 times |
| 13 Tue Feb 2024 | 483.52 | 484.00 | 484.50 | 483.50 | 1.909 times |
| 12 Mon Feb 2024 | 484.24 | 481.10 | 485.70 | 481.10 | 2.166 times |
| 09 Fri Feb 2024 | 484.28 | 483.01 | 484.50 | 482.75 | 1.086 times |
| 08 Thu Feb 2024 | 484.12 | 484.46 | 484.46 | 484.12 | 0.296 times |
| 07 Wed Feb 2024 | 484.00 | 483.60 | 484.15 | 483.60 | 0.701 times |
| 06 Tue Feb 2024 | 483.56 | 483.64 | 483.64 | 483.56 | 0.283 times |
| 05 Mon Feb 2024 | 483.51 | 483.37 | 483.77 | 483.37 | 0.482 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 484.8, for a target of 484.3 or 483.86
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 418.19 |
| Downside Target | 477.10 |
| Downside Target | 484.33 |
| Downside Target | 484.48 |
| Downside Target | 484.50 |
| Downside Target | 484.80 |
| Upside Target | 484.98 |
| Upside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 488.90 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 482.06 |
| Downside Intraday Target | 479.28 |
| Upside Intraday Target | 486.66 |
| Upside Intraday Target | 488.48 |
| Downside Intraday Target | 483.88 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
| 09 Fri Feb 2024 | 484.28 | 483.37 | 484.50 | 482.75 | 1.094 times |
| 02 Fri Feb 2024 | 483.10 | 483.90 | 484.98 | 483.10 | 0.882 times |
| 26 Fri Jan 2024 | 483.30 | 483.50 | 484.80 | 483.10 | 1.759 times |
| 19 Fri Jan 2024 | 483.48 | 484.38 | 484.48 | 483.08 | 1.992 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 484.84 | 483.70 | 485.70 | 481.10 | 0.462 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
| 30 Thu Nov 2023 | 479.63 | 479.00 | 481.00 | 477.10 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.08 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.08 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.