(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of National Western is 6450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 483.92 | 487.48 | 487.48 | 480.00 | 3.69 times |
| 04 Mon Mar 2024 | 486.00 | 486.00 | 486.27 | 486.00 | 0.713 times |
| 01 Fri Mar 2024 | 486.00 | 485.75 | 486.54 | 485.74 | 0.744 times |
| 29 Thu Feb 2024 | 485.58 | 485.90 | 487.33 | 485.58 | 1.163 times |
| 28 Wed Feb 2024 | 485.04 | 485.00 | 485.40 | 485.00 | 0.527 times |
| 27 Tue Feb 2024 | 485.35 | 485.75 | 485.95 | 485.35 | 0.868 times |
| 26 Mon Feb 2024 | 485.25 | 485.65 | 485.65 | 484.63 | 1.101 times |
| 23 Fri Feb 2024 | 486.25 | 485.67 | 486.30 | 485.66 | 0.822 times |
| 22 Thu Feb 2024 | 484.96 | 484.00 | 485.48 | 484.00 | 1.442 times |
| 21 Wed Feb 2024 | 483.75 | 483.52 | 484.24 | 483.51 | 1.318 times |
Stock of National Western (NWLI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.8 as stoploss in an intra day buy trade for a target of 484.66. However, stock will show a bearish move below 483.8.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Upside Target | 484.50 |
| Upside Target | 484.63 |
| Upside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 486.30 |
| Upside Target | 487.33 |
| Upside Target | 487.48 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 480.12 |
| Downside Intraday Target | 476.32 |
| Upside Intraday Target | 487.6 |
| Upside Intraday Target | 491.28 |
| Downside Intraday Target | 483.8 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 483.92 | 486.00 | 487.48 | 480.00 | 1 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
| 09 Fri Feb 2024 | 484.28 | 483.37 | 484.50 | 482.75 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 483.92 | 485.75 | 487.48 | 480.00 | 0.144 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.